Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	1.030	1.040	0.9400	0.9400	938,099	-0.06(-6.00%)
Dec 11, 2025	0.9500	1.030	0.9300	1.000	868,679	+0.06(+6.38%)
Dec 10, 2025	0.9500	0.9500	0.9000	0.9400	535,428	-0.01(-1.05%)
Dec 09, 2025	0.9300	0.9600	0.9200	0.9500	1,227,176	+0.01(+1.06%)
Dec 08, 2025	1.020	1.020	0.9400	0.9400	614,180	-0.06(-6.00%)
Dec 05, 2025	1.000	1.030	0.9700	1.000	689,032	+0.04(+4.17%)
Dec 04, 2025	1.050	1.050	0.9400	0.9600	678,524	-0.06(-5.88%)
Dec 03, 2025	0.9800	1.050	0.9800	1.020	318,308	+0.03(+3.03%)
Dec 02, 2025	1.050	1.050	0.9600	0.9900	428,548	-0.03(-2.94%)
Dec 01, 2025	0.9600	1.030	0.9500	1.020	840,492	+0.09(+9.68%)
Nov 28, 2025	0.9300	0.9600	0.9200	0.9300	744,090	+0.01(+1.09%)
Nov 27, 2025	0.9200	0.9200	0.9000	0.9200	270,171	-0.01(-1.08%)
Nov 26, 2025	0.8900	0.9300	0.8900	0.9300	861,213	+0.07(+7.51%)
Nov 25, 2025	0.8800	0.8800	0.8500	0.8650	273,976	+0.01(+0.58%)
Nov 24, 2025	0.7800	0.8700	0.7800	0.8600	720,143	+0.09(+11.69%)
Nov 21, 2025	0.7700	0.7950	0.7500	0.7700	361,897	+0.00(+0.00%)
Nov 20, 2025	0.8000	0.8100	0.7600	0.7700	711,202	-0.04(-4.94%)
Nov 19, 2025	0.8400	0.8400	0.7800	0.8100	346,577	-0.01(-1.22%)
Nov 18, 2025	0.8000	0.8300	0.7800	0.8200	287,706	+0.02(+2.50%)
Nov 17, 2025	0.8600	0.8600	0.7800	0.8000	385,436	-0.04(-4.76%)
Nov 14, 2025	0.8200	0.8700	0.7600	0.8400	1,365,532	-0.01(-1.18%)
Nov 13, 2025	0.9000	0.9100	0.8200	0.8500	1,325,539	-0.06(-6.59%)
Nov 12, 2025	0.8200	0.9200	0.8200	0.9100	1,088,361	+0.10(+12.35%)
Nov 11, 2025	0.8300	0.8300	0.8100	0.8100	754,775	-0.01(-1.22%)
Nov 10, 2025	0.7800	0.8200	0.7800	0.8200	1,664,106	+0.07(+9.33%)
Nov 07, 2025	0.7300	0.7700	0.7100	0.7500	475,236	+0.03(+4.17%)
Nov 06, 2025	0.7600	0.7700	0.7200	0.7200	173,199	-0.03(-4.00%)
Nov 05, 2025	0.7600	0.7700	0.7500	0.7500	179,210	+0.02(+2.04%)
Nov 04, 2025	0.7600	0.7600	0.7200	0.7350	929,573	-0.03(-3.29%)
Nov 03, 2025	0.8200	0.8200	0.7600	0.7600	407,439	-0.04(-5.00%)
Oct 31, 2025	0.8000	0.8200	0.7800	0.8000	1,087,228	+0.00(+0.00%)
Oct 30, 2025	0.7500	0.8000	0.7400	0.8000	1,174,223	+0.07(+9.59%)
Oct 29, 2025	0.7200	0.7450	0.7100	0.7300	869,270	+0.04(+5.04%)
Oct 28, 2025	0.6700	0.7200	0.6600	0.6950	418,731	+0.01(+2.21%)
Oct 27, 2025	0.7100	0.7200	0.6700	0.6800	848,485	-0.05(-7.48%)
Oct 24, 2025	0.7300	0.7400	0.7200	0.7350	405,988	+0.00(+0.00%)
Oct 23, 2025	0.7400	0.7600	0.7350	0.7350	222,986	+0.02(+2.08%)
Oct 22, 2025	0.7000	0.7400	0.7000	0.7200	554,594	+0.01(+1.41%)
Oct 21, 2025	0.7500	0.7600	0.7000	0.7100	1,355,534	-0.08(-10.13%)
Oct 20, 2025	0.7500	0.7950	0.7200	0.7900	1,105,321	+0.07(+9.72%)
Oct 17, 2025	0.7700	0.7800	0.7100	0.7200	1,877,050	-0.08(-10.00%)
Oct 16, 2025	0.7600	0.8400	0.7400	0.8000	2,202,723	+0.04(+5.26%)
Oct 15, 2025	0.6700	0.7700	0.6700	0.7600	1,277,412	+0.11(+16.92%)
Oct 14, 2025	0.6500	0.6800	0.6400	0.6500	846,591	-0.03(-4.41%)
Oct 10, 2025				0.6800	0	+0.00(+0.00%)
Oct 09, 2025	0.7400	0.7400	0.6600	0.6800	1,298,447	-0.07(-9.33%)
Oct 08, 2025	0.7300	0.7700	0.7300	0.7500	352,972	+0.02(+2.74%)
Oct 07, 2025	0.7500	0.7600	0.7200	0.7300	639,811	-0.04(-5.19%)
Oct 06, 2025	0.7500	0.7800	0.7200	0.7700	1,333,473	+0.03(+3.36%)
Oct 03, 2025	0.7400	0.7600	0.7200	0.7450	769,611	+0.00(+0.00%)
Oct 02, 2025	0.7800	0.8000	0.7200	0.7450	1,052,629	-0.04(-4.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.