Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	0.2400	0.2400	0.2400	0.2400	1,500	+0.01(+2.13%)
Dec 02, 2025	0.2350	0.2350	0.2350	0.2350	29,000	+0.00(+2.17%)
Dec 01, 2025	0.2350	0.2350	0.2300	0.2300	80,501	-0.02(-8.00%)
Nov 28, 2025	0.2400	0.2500	0.2400	0.2500	30,500	-0.01(-1.96%)
Nov 26, 2025				0.2550	0	+0.01(+2.00%)
Nov 25, 2025	0.2500	0.2600	0.2500	0.2500	227,500	+0.00(+0.00%)
Nov 24, 2025	0.2450	0.2500	0.2450	0.2500	23,508	+0.00(+0.00%)
Nov 21, 2025	0.2550	0.2550	0.2500	0.2500	40,766	-0.02(-5.66%)
Nov 20, 2025	0.2750	0.2750	0.2600	0.2650	21,500	+0.01(+1.92%)
Nov 19, 2025	0.2800	0.2800	0.2600	0.2600	13,467	-0.02(-5.45%)
Nov 17, 2025				0.2750	15	+0.00(+0.00%)
Nov 14, 2025	0.2750	0.2750	0.2750	0.2750	20,000	-0.01(-1.79%)
Nov 12, 2025				0.2800	0	+0.00(+0.00%)
Nov 10, 2025				0.2800	0	+0.02(+5.66%)
Nov 07, 2025	0.2650	0.2650	0.2650	0.2650	3,500	+0.00(+0.00%)
Nov 06, 2025	0.2650	0.2650	0.2650	0.2650	2,000	-0.01(-1.85%)
Nov 04, 2025				0.2700	0	+0.01(+1.89%)
Nov 03, 2025	0.2650	0.2650	0.2650	0.2650	10,261	+0.00(+0.00%)
Oct 31, 2025	0.2850	0.2850	0.2650	0.2650	66,900	-0.02(-7.02%)
Oct 30, 2025	0.2800	0.2850	0.2800	0.2850	8,000	-0.01(-1.72%)
Oct 29, 2025	0.2900	0.2900	0.2900	0.2900	9,120	+0.00(+0.00%)
Oct 28, 2025	0.2900	0.2900	0.2900	0.2900	12,000	+0.00(+0.00%)
Oct 27, 2025	0.2950	0.2950	0.2900	0.2900	44,000	-0.01(-1.69%)
Oct 24, 2025	0.3000	0.3000	0.2950	0.2950	3,500	-0.01(-1.67%)
Oct 23, 2025	0.3000	0.3050	0.3000	0.3000	36,166	+0.01(+1.69%)
Oct 22, 2025	0.2950	0.2950	0.2950	0.2950	4,000	-0.04(-10.61%)
Oct 21, 2025	0.3100	0.3300	0.3100	0.3300	44,000	+0.00(+0.00%)
Oct 20, 2025	0.3200	0.3300	0.3200	0.3300	20,007	+0.01(+1.54%)
Oct 17, 2025	0.3250	0.3300	0.3200	0.3250	156,416	+0.00(+0.00%)
Oct 16, 2025	0.3000	0.3250	0.3000	0.3250	148,000	+0.03(+8.33%)
Oct 15, 2025	0.3100	0.3300	0.3000	0.3000	264,966	-0.01(-3.23%)
Oct 14, 2025	0.2800	0.3100	0.2800	0.3100	445,100	+0.04(+16.98%)
Oct 10, 2025				0.2650	0	+0.01(+1.92%)
Oct 09, 2025	0.2600	0.2600	0.2450	0.2600	75,010	-0.01(-1.89%)
Oct 08, 2025	0.2750	0.2750	0.2650	0.2650	107,333	-0.01(-1.85%)
Oct 07, 2025	0.2700	0.2800	0.2650	0.2700	156,500	+0.02(+8.00%)
Oct 06, 2025	0.2500	0.2800	0.2450	0.2500	256,766	+0.01(+4.17%)
Oct 03, 2025	0.2400	0.2400	0.2300	0.2400	43,000	+0.00(+0.00%)
Oct 02, 2025	0.2400	0.2400	0.2400	0.2400	2,300	-0.01(-2.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.