Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.2400	0.2500	0.2300	0.2500	586,468	+0.00(+0.00%)
Jan 29, 2026	0.2750	0.2800	0.2400	0.2500	1,070,825	-0.02(-5.66%)
Jan 28, 2026	0.2950	0.2950	0.2600	0.2650	724,481	-0.02(-8.62%)
Jan 27, 2026	0.3000	0.3000	0.2750	0.2900	262,056	+0.01(+5.45%)
Jan 26, 2026	0.2950	0.3000	0.2750	0.2750	734,900	-0.01(-3.51%)
Jan 23, 2026	0.2850	0.3000	0.2700	0.2850	828,400	+0.01(+5.56%)
Jan 22, 2026	0.2700	0.2800	0.2600	0.2700	292,110	+0.01(+1.89%)
Jan 21, 2026	0.2950	0.2950	0.2650	0.2650	374,408	-0.02(-7.02%)
Jan 20, 2026	0.2950	0.3000	0.2800	0.2850	410,324	-0.01(-3.39%)
Jan 19, 2026	0.2650	0.3000	0.2650	0.2950	739,287	+0.03(+11.32%)
Jan 16, 2026	0.2650	0.2750	0.2550	0.2650	256,912	-0.01(-1.85%)
Jan 15, 2026	0.2450	0.2750	0.2400	0.2700	677,910	+0.02(+8.00%)
Jan 14, 2026	0.2800	0.2800	0.2450	0.2500	652,418	-0.03(-9.09%)
Jan 13, 2026	0.3050	0.3050	0.2700	0.2750	513,328	-0.02(-6.78%)
Jan 12, 2026	0.2800	0.3100	0.2800	0.2950	360,997	+0.02(+9.26%)
Jan 09, 2026	0.2800	0.2800	0.2650	0.2700	227,583	+0.00(+0.00%)
Jan 08, 2026	0.3000	0.3000	0.2650	0.2700	955,411	-0.02(-8.47%)
Jan 07, 2026	0.3100	0.3150	0.2850	0.2950	427,570	-0.02(-6.35%)
Jan 06, 2026	0.2950	0.3200	0.2950	0.3150	1,140,364	+0.03(+12.50%)
Jan 05, 2026	0.2550	0.2800	0.2550	0.2800	270,013	+0.03(+9.80%)
Jan 02, 2026	0.2550	0.2650	0.2450	0.2550	129,316	+0.01(+2.00%)
Dec 31, 2025				0.2500	0	-0.01(-3.85%)
Dec 30, 2025	0.2600	0.2650	0.2550	0.2600	138,954	+0.01(+4.00%)
Dec 29, 2025	0.2600	0.2650	0.2500	0.2500	455,190	-0.01(-1.96%)
Dec 24, 2025				0.2550	0	+0.00(+0.00%)
Dec 23, 2025	0.2300	0.2550	0.2200	0.2550	481,291	+0.03(+13.33%)
Dec 22, 2025	0.2250	0.2250	0.2200	0.2250	258,150	+0.01(+2.27%)
Dec 19, 2025	0.2350	0.2350	0.2200	0.2200	656,919	-0.02(-8.33%)
Dec 18, 2025	0.2350	0.2400	0.2250	0.2400	162,124	+0.01(+2.13%)
Dec 17, 2025	0.2350	0.2350	0.2250	0.2350	243,217	+0.00(+2.17%)
Dec 16, 2025	0.2300	0.2300	0.2200	0.2300	203,591	+0.01(+4.55%)
Dec 15, 2025	0.2400	0.2400	0.2150	0.2200	434,560	-0.01(-4.35%)
Dec 12, 2025	0.2400	0.2400	0.2250	0.2300	364,815	-0.01(-4.17%)
Dec 11, 2025	0.2400	0.2450	0.2250	0.2400	458,011	+0.01(+2.13%)
Dec 10, 2025	0.2400	0.2500	0.2350	0.2350	421,428	-0.02(-6.00%)
Dec 09, 2025	0.2500	0.2600	0.2450	0.2500	273,328	+0.01(+2.04%)
Dec 08, 2025	0.2400	0.2500	0.2350	0.2450	240,900	+0.01(+2.08%)
Dec 05, 2025	0.2400	0.2400	0.2350	0.2400	88,300	+0.01(+2.13%)
Dec 04, 2025	0.2500	0.2500	0.2350	0.2350	393,127	-0.02(-7.84%)
Dec 03, 2025	0.2350	0.2550	0.2300	0.2550	502,056	+0.03(+13.33%)
Dec 02, 2025	0.2200	0.2300	0.2200	0.2250	151,141	-0.01(-2.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.