Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 62,550 | +0.00(+0.00%) |
Aug 15, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 48,753 | +0.00(+0.00%) |
Aug 14, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 199,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 67,410 | -0.00(-4.76%) |
Aug 12, 2024 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 317,915 | +0.00(+5.00%) |
Aug 09, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,500 | +0.01(+5.26%) |
Aug 08, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 16,000 | -0.01(-5.00%) |
Aug 07, 2024 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 15,500 | +0.01(+5.26%) |
Aug 06, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 234,530 | +0.01(+5.56%) |
Aug 02, 2024 | 0.0900 | 0 | +0.00(+5.88%) | |||
Jul 31, 2024 | 0.0850 | 0 | -0.00(-5.56%) | |||
Jul 30, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 80,430 | +0.00(+5.88%) |
Jul 29, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 21,414 | -0.00(-5.56%) |
Jul 26, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 78,100 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 63,626 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 99,547 | -0.01(-5.26%) |
Jul 23, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 28,595 | -0.01(-5.00%) |
Jul 22, 2024 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 51,100 | +0.01(+5.26%) |
Jul 19, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,500 | +0.01(+5.56%) |
Jul 18, 2024 | 0.0950 | 0.1050 | 0.0900 | 0.0900 | 97,627 | -0.01(-5.26%) |
Jul 17, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 113,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 15,475 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 183,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 20,111 | -0.01(-9.52%) |
Jul 09, 2024 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 147,013 | +0.00(+5.00%) |
Jul 08, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 433,100 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 45,810 | +0.01(+17.65%) |
Jul 04, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 215,500 | -0.00(-5.56%) |
Jul 03, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,279 | +0.00(+5.88%) |
Jul 02, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 50,000 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 71,500 | +0.01(+13.33%) |
Jun 26, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,066 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | -0.01(-6.25%) |
Jun 24, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 111,980 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 2,900 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 18,150 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 85,500 | +0.01(+6.67%) |
Jun 18, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 200,000 | -0.01(-6.25%) |
Jun 14, 2024 | 0.0800 | 3 | +0.00(+0.00%) | |||
Jun 13, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 51,346 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 80,625 | -0.01(-5.88%) |
Jun 11, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.01(+6.25%) |
Jun 10, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 60,302 | -0.01(-5.88%) |
Jun 06, 2024 | 0.0850 | 750 | +0.01(+13.33%) | |||
Jun 05, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 49,000 | -0.01(-11.76%) |