Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	0.4650	0.4650	0.4550	0.4600	20,662	+0.01(+2.22%)
May 05, 2026	0.4550	0.4550	0.4400	0.4500	25,500	+0.00(+0.00%)
May 04, 2026	0.4400	0.4500	0.4400	0.4500	32,342	+0.01(+1.12%)
May 01, 2026	0.4650	0.4650	0.4300	0.4450	152,767	-0.02(-3.26%)
Apr 30, 2026	0.4700	0.4750	0.4550	0.4600	69,451	-0.01(-1.08%)
Apr 29, 2026	0.4600	0.4700	0.4550	0.4650	25,531	+0.01(+1.53%)
Apr 28, 2026	0.4800	0.4800	0.4500	0.4580	52,468	-0.01(-2.55%)
Apr 27, 2026	0.4900	0.4900	0.4650	0.4700	40,548	+0.01(+2.17%)
Apr 24, 2026	0.4700	0.4750	0.4600	0.4600	16,822	+0.00(+0.00%)
Apr 23, 2026	0.5000	0.5000	0.4600	0.4600	78,389	-0.01(-3.16%)
Apr 22, 2026	0.4900	0.4900	0.4650	0.4750	60,450	+0.01(+3.26%)
Apr 21, 2026	0.5400	0.5400	0.4600	0.4600	164,702	-0.04(-8.00%)
Apr 20, 2026	0.5100	0.5100	0.4950	0.5000	103,970	+0.00(+0.00%)
Apr 17, 2026	0.5100	0.5200	0.5000	0.5000	127,024	+0.00(+0.00%)
Apr 16, 2026	0.4800	0.5100	0.4650	0.5000	294,512	+0.03(+7.53%)
Apr 15, 2026	0.4700	0.4700	0.4550	0.4650	98,694	+0.01(+2.20%)
Apr 14, 2026	0.4250	0.4600	0.4050	0.4550	258,540	+0.05(+10.98%)
Apr 13, 2026	0.4150	0.4150	0.4100	0.4100	56,941	-0.01(-1.20%)
Apr 10, 2026	0.4300	0.4300	0.4100	0.4150	58,888	-0.01(-1.19%)
Apr 09, 2026	0.4050	0.4200	0.4050	0.4200	81,416	+0.01(+3.70%)
Apr 08, 2026	0.4000	0.4050	0.3950	0.4050	468,666	+0.02(+3.85%)
Apr 07, 2026	0.4500	0.4500	0.3900	0.3900	122,758	-0.05(-11.36%)
Apr 06, 2026	0.4450	0.4450	0.4400	0.4400	28,992	+0.00(+0.00%)
Apr 02, 2026				0.4400	0	+0.01(+1.15%)
Apr 01, 2026	0.4500	0.4500	0.4350	0.4350	27,515	+0.01(+1.16%)
Mar 31, 2026	0.4450	0.4450	0.3950	0.4300	98,093	+0.02(+6.17%)
Mar 30, 2026	0.4400	0.4400	0.3800	0.4050	145,827	+0.00(+0.00%)
Mar 27, 2026	0.4250	0.4450	0.4000	0.4050	251,262	+0.01(+1.25%)
Mar 26, 2026	0.4200	0.4200	0.4000	0.4000	59,421	-0.01(-3.61%)
Mar 25, 2026	0.4500	0.4650	0.4150	0.4150	150,065	-0.02(-3.49%)
Mar 24, 2026	0.4250	0.4300	0.4200	0.4300	45,209	+0.02(+4.88%)
Mar 23, 2026	0.4400	0.4400	0.4000	0.4100	124,825	+0.01(+2.50%)
Mar 20, 2026	0.4400	0.4400	0.4000	0.4000	71,683	-0.04(-9.09%)
Mar 19, 2026	0.4200	0.4400	0.4000	0.4400	125,138	+0.01(+1.15%)
Mar 18, 2026	0.4250	0.4650	0.4200	0.4350	261,792	+0.02(+4.82%)
Mar 17, 2026	0.4350	0.4400	0.4150	0.4150	235,670	-0.02(-3.49%)
Mar 16, 2026	0.4450	0.4450	0.4300	0.4300	67,468	-0.01(-2.27%)
Mar 13, 2026	0.4450	0.4650	0.4400	0.4400	127,826	-0.01(-2.22%)
Mar 12, 2026	0.4900	0.4900	0.4350	0.4500	197,306	-0.03(-7.22%)
Mar 11, 2026	0.5100	0.5100	0.4700	0.4850	73,150	-0.01(-1.02%)
Mar 10, 2026	0.4800	0.5000	0.4500	0.4900	245,535	+0.03(+7.69%)
Mar 09, 2026	0.4800	0.4850	0.4300	0.4550	127,870	-0.01(-2.15%)
Mar 06, 2026	0.4750	0.4800	0.4600	0.4650	153,525	-0.01(-3.12%)
Mar 05, 2026	0.5000	0.5000	0.4700	0.4800	180,797	-0.02(-4.00%)
Mar 04, 2026	0.5000	0.5200	0.5000	0.5000	95,484	-0.02(-3.85%)
Mar 03, 2026	0.5500	0.5600	0.5000	0.5200	284,666	-0.03(-5.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.