Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.4200	0.4550	0.4100	0.4400	6,829,564	-0.04(-8.33%)
Jan 29, 2026	0.4900	0.4950	0.4450	0.4800	3,188,826	+0.02(+4.35%)
Jan 28, 2026	0.4950	0.5000	0.4450	0.4600	4,126,800	-0.03(-6.12%)
Jan 27, 2026	0.4700	0.4900	0.4500	0.4900	4,218,324	+0.02(+5.38%)
Jan 26, 2026	0.5500	0.5700	0.4650	0.4650	8,100,436	-0.07(-12.26%)
Jan 23, 2026	0.5400	0.5450	0.5000	0.5300	2,074,782	+0.00(+0.00%)
Jan 22, 2026	0.5200	0.5600	0.5200	0.5300	2,879,159	+0.00(+0.00%)
Jan 21, 2026	0.5600	0.5600	0.5000	0.5300	2,104,224	-0.03(-5.36%)
Jan 20, 2026	0.5900	0.6000	0.5300	0.5600	2,621,389	+0.01(+1.82%)
Jan 19, 2026	0.5300	0.5500	0.5200	0.5500	2,855,147	+0.03(+5.77%)
Jan 16, 2026	0.5000	0.5200	0.4850	0.5200	1,700,640	+0.00(+0.00%)
Jan 15, 2026	0.4900	0.5300	0.4850	0.5200	870,292	-0.01(-1.89%)
Jan 14, 2026	0.5300	0.5300	0.4950	0.5300	2,579,611	+0.04(+8.16%)
Jan 13, 2026	0.4850	0.5400	0.4600	0.4900	7,000,594	+0.02(+4.26%)
Jan 12, 2026	0.4300	0.4800	0.4300	0.4700	4,128,992	+0.07(+17.50%)
Jan 09, 2026	0.4100	0.4100	0.3900	0.4000	1,020,993	+0.01(+2.56%)
Jan 08, 2026	0.3800	0.3950	0.3800	0.3900	1,308,611	-0.01(-2.50%)
Jan 07, 2026	0.4100	0.4150	0.3950	0.4000	1,379,946	-0.03(-6.54%)
Jan 06, 2026	0.4200	0.4300	0.4100	0.4280	982,635	+0.02(+3.63%)
Jan 05, 2026	0.4400	0.4500	0.4100	0.4130	2,049,272	-0.02(-5.06%)
Jan 02, 2026	0.4350	0.4400	0.4100	0.4350	1,405,634	+0.03(+6.10%)
Dec 31, 2025				0.4100	0	-0.02(-4.65%)
Dec 30, 2025	0.4200	0.4450	0.4150	0.4300	2,251,769	+0.02(+4.88%)
Dec 29, 2025	0.4150	0.4200	0.3950	0.4100	3,392,153	+0.00(+0.00%)
Dec 24, 2025				0.4100	0	+0.00(+0.00%)
Dec 23, 2025	0.3800	0.4250	0.3650	0.4100	3,779,172	+0.04(+10.81%)
Dec 22, 2025	0.3700	0.3850	0.3600	0.3700	1,558,811	+0.02(+4.23%)
Dec 19, 2025	0.3300	0.3750	0.3300	0.3550	4,387,337	+0.02(+7.58%)
Dec 18, 2025	0.3400	0.3400	0.3200	0.3300	798,102	-0.01(-2.94%)
Dec 17, 2025	0.3550	0.3550	0.3350	0.3400	1,828,699	-0.00(-1.45%)
Dec 16, 2025	0.3450	0.3500	0.3300	0.3450	888,731	+0.00(+0.00%)
Dec 15, 2025	0.3600	0.3600	0.3350	0.3450	1,305,757	+0.00(+0.00%)
Dec 12, 2025	0.3700	0.3750	0.3400	0.3450	1,511,792	-0.03(-6.76%)
Dec 11, 2025	0.3600	0.3750	0.3530	0.3700	3,081,701	+0.02(+4.23%)
Dec 10, 2025	0.3600	0.3600	0.3400	0.3550	1,473,584	-0.01(-1.39%)
Dec 09, 2025	0.3250	0.3600	0.3250	0.3600	2,465,042	+0.04(+12.50%)
Dec 08, 2025	0.3300	0.3300	0.3150	0.3200	674,747	-0.01(-1.54%)
Dec 05, 2025	0.3350	0.3450	0.3250	0.3250	1,498,038	-0.01(-1.52%)
Dec 04, 2025	0.3500	0.3500	0.3250	0.3300	1,458,757	-0.02(-5.71%)
Dec 03, 2025	0.3450	0.3500	0.3300	0.3500	1,399,397	+0.00(+0.00%)
Dec 02, 2025	0.3250	0.3500	0.3050	0.3500	1,662,976	+0.02(+7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.