Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.3500	0.3900	0.3500	0.3850	362,236	+0.03(+6.94%)
Aug 21, 2025	0.3500	0.3650	0.3500	0.3600	80,649	+0.01(+2.86%)
Aug 20, 2025	0.3550	0.3550	0.3450	0.3500	180,348	+0.01(+2.94%)
Aug 19, 2025	0.3700	0.3700	0.3400	0.3400	505,231	-0.03(-8.11%)
Aug 18, 2025	0.3900	0.3900	0.3650	0.3700	281,549	-0.02(-5.13%)
Aug 15, 2025	0.3600	0.3900	0.3600	0.3900	456,826	+0.02(+5.41%)
Aug 14, 2025	0.3700	0.3750	0.3600	0.3700	102,572	+0.00(+0.00%)
Aug 13, 2025	0.3650	0.3750	0.3600	0.3700	201,372	+0.02(+4.23%)
Aug 12, 2025	0.3750	0.3800	0.3550	0.3550	530,748	-0.03(-6.58%)
Aug 11, 2025	0.3600	0.3800	0.3600	0.3800	683,838	+0.01(+2.70%)
Aug 08, 2025	0.3750	0.3850	0.3650	0.3700	206,235	+0.01(+1.37%)
Aug 07, 2025	0.3750	0.3750	0.3650	0.3650	228,076	+0.01(+1.96%)
Aug 06, 2025	0.3750	0.3750	0.3550	0.3580	321,862	-0.00(-0.56%)
Aug 05, 2025	0.3400	0.3650	0.3250	0.3600	289,785	+0.04(+12.50%)
Aug 01, 2025				0.3200	0	-0.01(-1.54%)
Jul 31, 2025	0.3200	0.3300	0.3100	0.3250	93,263	+0.01(+3.17%)
Jul 30, 2025	0.3450	0.3750	0.3100	0.3150	658,864	-0.03(-10.00%)
Jul 29, 2025	0.3700	0.3700	0.3500	0.3500	391,145	-0.01(-1.41%)
Jul 28, 2025	0.3700	0.3700	0.3480	0.3550	296,147	-0.02(-4.05%)
Jul 25, 2025	0.3850	0.3850	0.3650	0.3700	277,254	-0.01(-2.63%)
Jul 24, 2025	0.3900	0.3900	0.3750	0.3800	419,224	+0.00(+0.00%)
Jul 23, 2025	0.4050	0.4100	0.3800	0.3800	449,112	-0.01(-2.56%)
Jul 22, 2025	0.4000	0.4050	0.3900	0.3900	340,643	+0.01(+1.30%)
Jul 21, 2025	0.3900	0.4100	0.3850	0.3850	393,929	+0.03(+6.94%)
Jul 18, 2025	0.4000	0.4000	0.3550	0.3600	331,546	-0.04(-8.86%)
Jul 17, 2025	0.4000	0.4030	0.3650	0.3950	342,489	+0.01(+1.28%)
Jul 16, 2025	0.4100	0.4100	0.3900	0.3900	262,484	-0.01(-1.27%)
Jul 15, 2025	0.4250	0.4250	0.3950	0.3950	533,016	-0.01(-1.25%)
Jul 14, 2025	0.4200	0.4500	0.4000	0.4000	1,215,128	+0.01(+2.56%)
Jul 11, 2025	0.3900	0.4050	0.3800	0.3900	877,537	+0.02(+5.98%)
Jul 10, 2025	0.3500	0.3750	0.3480	0.3680	786,590	+0.03(+9.85%)
Jul 09, 2025	0.3250	0.3500	0.3200	0.3350	425,558	+0.02(+6.35%)
Jul 08, 2025	0.3400	0.3600	0.3150	0.3150	1,062,651	+0.00(+0.00%)
Jul 07, 2025	0.2950	0.3500	0.2850	0.3150	1,180,535	+0.02(+5.00%)
Jul 04, 2025	0.2800	0.3100	0.2900	0.3000	376,039	+0.02(+9.09%)
Jul 03, 2025	0.2800	0.2950	0.2750	0.2750	334,501	+0.00(+0.00%)
Jul 02, 2025	0.2750	0.2800	0.2730	0.2750	68,225	+0.02(+5.77%)
Jun 30, 2025				0.2600	0	+0.01(+4.00%)
Jun 27, 2025	0.2600	0.2700	0.2500	0.2500	212,605	-0.02(-5.66%)
Jun 26, 2025	0.2750	0.2750	0.2600	0.2650	298,239	+0.00(+0.00%)
Jun 25, 2025	0.2550	0.2650	0.2500	0.2650	138,100	+0.01(+3.92%)
Jun 24, 2025	0.2600	0.2650	0.2500	0.2550	565,918	-0.01(-3.77%)
Jun 23, 2025	0.2800	0.2800	0.2650	0.2650	328,465	+0.00(+0.00%)
Jun 20, 2025	0.2750	0.3150	0.2650	0.2650	644,800	-0.02(-5.36%)
Jun 19, 2025	0.2900	0.2900	0.2800	0.2800	401,384	-0.01(-4.44%)
Jun 18, 2025	0.3000	0.3050	0.2900	0.2930	939,276	-0.01(-2.33%)
Jun 17, 2025	0.2850	0.3000	0.2750	0.3000	1,070,090	+0.03(+13.21%)
Jun 16, 2025	0.2800	0.2800	0.2630	0.2650	147,414	-0.01(-1.85%)
Jun 13, 2025	0.2850	0.2850	0.2700	0.2700	466,167	-0.01(-3.57%)
Jun 12, 2025	0.2800	0.2800	0.2650	0.2800	420,523	+0.02(+5.66%)
Jun 11, 2025	0.2600	0.2750	0.2550	0.2650	741,516	+0.01(+1.92%)
Jun 10, 2025	0.2800	0.2850	0.2600	0.2600	417,666	-0.01(-3.70%)
Jun 09, 2025	0.2600	0.2800	0.2550	0.2700	532,848	+0.02(+8.00%)
Jun 06, 2025	0.2700	0.2700	0.2330	0.2500	628,720	-0.01(-1.96%)
Jun 05, 2025	0.2800	0.2800	0.2450	0.2550	1,087,144	+0.02(+8.51%)
Jun 04, 2025	0.2450	0.2550	0.2350	0.2350	695,615	-0.01(-2.08%)
Jun 03, 2025	0.2350	0.2450	0.2350	0.2400	647,575	+0.01(+4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.