Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Iron Corp (TSV:SIC)

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2025 0.0350 0.0400 0.0350 0.0350 194,662 -0.00(-12.50%)
Jun 12, 2025 0.0400 0 +0.00(+14.29%)
Jun 11, 2025 0.0400 0.0400 0.0350 0.0350 374,000 -0.00(-12.50%)
Jun 10, 2025 0.0350 0.0400 0.0350 0.0400 70,607 +0.00(+0.00%)
Jun 09, 2025 0.0350 0.0400 0.0350 0.0400 176,400 +0.00(+14.29%)
Jun 06, 2025 0.0350 0.0350 0.0350 0.0350 237,200 +0.00(+0.00%)
Jun 05, 2025 0.0400 0.0400 0.0350 0.0350 240,000 +0.00(+0.00%)
Jun 04, 2025 0.0400 0.0400 0.0350 0.0350 225,000 -0.00(-12.50%)
Jun 03, 2025 0.0400 0.0400 0.0400 0.0400 121,000 +0.00(+0.00%)
Jun 02, 2025 0.0400 0.0400 0.0350 0.0400 150,100 +0.00(+0.00%)
May 30, 2025 0.0350 0.0400 0.0350 0.0400 91,000 +0.00(+14.29%)
May 29, 2025 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
May 28, 2025 0.0400 0.0400 0.0350 0.0350 267,000 -0.00(-12.50%)
May 27, 2025 0.0350 0.0400 0.0350 0.0400 24,000 +0.00(+14.29%)
May 26, 2025 0.0350 0.0350 0.0350 0.0350 106,600 +0.00(+0.00%)
May 23, 2025 0.0400 0.0400 0.0350 0.0350 88,000 +0.00(+0.00%)
May 22, 2025 0.0350 0.0350 0.0350 0.0350 13,223 -0.00(-12.50%)
May 21, 2025 0.0450 0.0450 0.0400 0.0400 123,333 +0.00(+0.00%)
May 20, 2025 0.0400 0.0400 0.0400 0.0400 13,500 +0.00(+0.00%)
May 16, 2025 0.0400 0 +0.00(+0.00%)
May 15, 2025 0.0450 0.0450 0.0400 0.0400 26,000 +0.00(+0.00%)
May 14, 2025 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
May 13, 2025 0.0400 0.0400 0.0400 0.0400 70,500 +0.00(+0.00%)
May 12, 2025 0.0450 0.0450 0.0400 0.0400 37,000 +0.00(+0.00%)
May 09, 2025 0.0450 0.0450 0.0400 0.0400 73,000 -0.00(-11.11%)
May 08, 2025 0.0400 0.0450 0.0400 0.0450 25,000 +0.00(+12.50%)
May 07, 2025 0.0350 0.0400 0.0350 0.0400 68,000 +0.00(+0.00%)
May 06, 2025 0.0400 0.0400 0.0400 0.0400 66,000 +0.00(+0.00%)
May 05, 2025 0.0400 0.0400 0.0350 0.0400 217,800 +0.00(+0.00%)
May 02, 2025 0.0350 0.0400 0.0350 0.0400 731,213 +0.00(+14.29%)
May 01, 2025 0.0350 0.0350 0.0350 0.0350 180,000 +0.01(+16.67%)
Apr 30, 2025 0.0350 0.0350 0.0300 0.0300 1,232,300 -0.01(-14.29%)
Apr 29, 2025 0.0400 0.0400 0.0350 0.0350 18,000 -0.00(-12.50%)
Apr 28, 2025 0.0400 0.0400 0.0350 0.0400 1,310,233 -0.00(-11.11%)
Apr 25, 2025 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Apr 24, 2025 0.0450 0.0450 0.0450 0.0450 22,000 -0.01(-10.00%)
Apr 23, 2025 0.0450 0.0500 0.0450 0.0500 32,000 +0.01(+11.11%)
Apr 22, 2025 0.0400 0.0500 0.0400 0.0450 224,500 +0.00(+0.00%)
Apr 21, 2025 0.0450 0.0450 0.0450 0.0450 84,246 +0.00(+0.00%)
Apr 17, 2025 0.0450 0 +0.00(+0.00%)
Apr 16, 2025 0.0450 0.0450 0.0450 0.0450 200,600 +0.00(+0.00%)
Apr 15, 2025 0.0450 0.0450 0.0450 0.0450 126,000 +0.00(+0.00%)
Apr 14, 2025 0.0450 0.0450 0.0450 0.0450 102,100 +0.00(+0.00%)
Apr 11, 2025 0.0400 0.0450 0.0400 0.0450 157,232 +0.00(+0.00%)
Apr 10, 2025 0.0400 0.0450 0.0400 0.0450 103,000 +0.00(+12.50%)
Apr 09, 2025 0.0350 0.0400 0.0350 0.0400 134,000 +0.00(+0.00%)
Apr 08, 2025 0.0400 0.0400 0.0400 0.0400 17,000 -0.00(-11.11%)
Apr 07, 2025 0.0400 0.0450 0.0400 0.0450 372,405 +0.00(+12.50%)
Apr 04, 2025 0.0400 0.0400 0.0400 0.0400 124,000 +0.00(+0.00%)
Apr 03, 2025 0.0400 0.0400 0.0400 0.0400 40,000 -0.00(-11.11%)
Apr 02, 2025 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.