Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.1150	0.1150	0.1150	0.1150	1,500	+0.00(+0.00%)
Jul 02, 2025	0.1100	0.1150	0.1100	0.1150	16,632	-0.00(-4.17%)
Jun 30, 2025				0.1200	0	+0.00(+0.00%)
Jun 27, 2025	0.1200	0.1200	0.1200	0.1200	42,762	+0.01(+9.09%)
Jun 26, 2025	0.1050	0.1100	0.1050	0.1100	67,640	+0.01(+10.00%)
Jun 25, 2025	0.1000	0.1000	0.1000	0.1000	103,600	+0.00(+0.00%)
Jun 24, 2025	0.1000	0.1000	0.1000	0.1000	108,415	+0.00(+0.00%)
Jun 23, 2025	0.1000	0.1000	0.1000	0.1000	773	-0.00(-4.76%)
Jun 20, 2025	0.1100	0.1100	0.1050	0.1050	67,002	+0.00(+0.00%)
Jun 19, 2025	0.1050	0.1050	0.1050	0.1050	41,144	+0.00(+0.00%)
Jun 18, 2025	0.1050	0.1050	0.1050	0.1050	27,849	+0.00(+5.00%)
Jun 17, 2025	0.1000	0.1000	0.1000	0.1000	67,461	+0.00(+0.00%)
Jun 16, 2025	0.1000	0.1000	0.1000	0.1000	40,293	+0.00(+0.00%)
Jun 13, 2025	0.0950	0.1000	0.0950	0.1000	22,771	+0.00(+0.00%)
Jun 12, 2025	0.1000	0.1000	0.1000	0.1000	22,501	+0.00(+0.00%)
Jun 11, 2025	0.1050	0.1050	0.0950	0.1000	533,055	-0.00(-4.76%)
Jun 10, 2025	0.1150	0.1150	0.1050	0.1050	270,307	-0.01(-12.50%)
Jun 09, 2025	0.1250	0.1250	0.1200	0.1200	11,675	+0.00(+4.35%)
Jun 06, 2025	0.1100	0.1150	0.1100	0.1150	57,370	+0.01(+4.55%)
Jun 05, 2025	0.1100	0.1100	0.1100	0.1100	65,785	+0.00(+0.00%)
Jun 04, 2025	0.1100	0.1100	0.1100	0.1100	22,410	+0.00(+0.00%)
Jun 03, 2025	0.1100	0.1100	0.1100	0.1100	631	+0.00(+0.00%)
Jun 02, 2025	0.1150	0.1150	0.1100	0.1100	11,240	+0.00(+0.00%)
May 30, 2025	0.1100	0.1100	0.1100	0.1100	847	-0.01(-4.35%)
May 29, 2025	0.1100	0.1150	0.1100	0.1150	45,849	+0.00(+0.00%)
May 28, 2025	0.1200	0.1200	0.1150	0.1150	106,512	-0.00(-4.17%)
May 27, 2025	0.1150	0.1200	0.1150	0.1200	2,757	+0.00(+0.00%)
May 26, 2025	0.1200	0.1200	0.1200	0.1200	150,544	+0.00(+4.35%)
May 23, 2025	0.1300	0.1300	0.1150	0.1150	241,837	-0.01(-11.54%)
May 22, 2025	0.1200	0.1300	0.1200	0.1300	165,010	+0.01(+8.33%)
May 21, 2025	0.1250	0.1250	0.1200	0.1200	52,000	-0.01(-4.00%)
May 20, 2025	0.1300	0.1300	0.1250	0.1250	34,609	-0.01(-3.85%)
May 16, 2025				0.1300	0	+0.01(+4.00%)
May 15, 2025	0.1100	0.1250	0.1100	0.1250	77,838	+0.02(+19.05%)
May 14, 2025	0.1050	0.1050	0.1050	0.1050	21,618	+0.00(+0.00%)
May 13, 2025	0.1050	0.1050	0.1050	0.1050	18,269	-0.01(-4.55%)
May 12, 2025	0.1100	0.1100	0.1100	0.1100	45,720	+0.00(+0.00%)
May 09, 2025	0.1100	0.1100	0.1100	0.1100	884	+0.01(+4.76%)
May 08, 2025	0.1200	0.1200	0.1050	0.1050	84,549	-0.01(-4.55%)
May 07, 2025	0.1150	0.1150	0.1100	0.1100	153,700	+0.00(+0.00%)
May 06, 2025	0.1100	0.1150	0.1100	0.1100	181,000	-0.01(-4.35%)
May 05, 2025	0.1250	0.1250	0.1150	0.1150	74,381	-0.01(-8.00%)
May 02, 2025	0.1150	0.1250	0.1150	0.1250	61,843	-0.01(-3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.