Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.4000	0.4300	0.4000	0.4250	427,493	+0.02(+6.25%)
Mar 30, 2026	0.4100	0.4250	0.4000	0.4000	234,137	-0.01(-3.61%)
Mar 27, 2026	0.3950	0.4300	0.3950	0.4150	266,749	+0.01(+3.75%)
Mar 26, 2026	0.4100	0.4100	0.3950	0.4000	620,522	-0.01(-2.44%)
Mar 25, 2026	0.4150	0.4300	0.4050	0.4100	743,564	-0.01(-2.38%)
Mar 24, 2026	0.4150	0.4250	0.4130	0.4200	341,594	+0.01(+1.20%)
Mar 23, 2026	0.4300	0.4400	0.4100	0.4150	508,715	+0.01(+2.47%)
Mar 20, 2026	0.4200	0.4250	0.4030	0.4050	267,461	-0.02(-4.71%)
Mar 19, 2026	0.4100	0.4250	0.3950	0.4250	471,680	+0.00(+0.00%)
Mar 18, 2026	0.4200	0.4500	0.4180	0.4250	597,730	-0.02(-3.41%)
Mar 17, 2026	0.4450	0.4600	0.4300	0.4400	575,318	+0.01(+1.15%)
Mar 16, 2026	0.4700	0.4750	0.4350	0.4350	559,821	-0.03(-6.45%)
Mar 13, 2026	0.4750	0.4850	0.4600	0.4650	526,611	-0.00(-1.06%)
Mar 12, 2026	0.4950	0.4950	0.4650	0.4700	305,692	-0.03(-5.05%)
Mar 11, 2026	0.4750	0.4950	0.4650	0.4950	568,677	+0.02(+4.21%)
Mar 10, 2026	0.4700	0.4800	0.4700	0.4750	110,951	+0.01(+3.26%)
Mar 09, 2026	0.4650	0.4700	0.4350	0.4600	336,170	+0.01(+1.10%)
Mar 06, 2026	0.4700	0.4750	0.4500	0.4550	338,262	-0.01(-1.09%)
Mar 05, 2026	0.4800	0.4800	0.4600	0.4600	339,660	-0.01(-3.16%)
Mar 04, 2026	0.4700	0.4900	0.4700	0.4750	829,431	+0.01(+2.15%)
Mar 03, 2026	0.4950	0.4950	0.4600	0.4650	387,329	-0.02(-5.10%)
Mar 02, 2026	0.5000	0.5100	0.4900	0.4900	381,724	+0.00(+0.00%)
Feb 27, 2026	0.5000	0.5200	0.4850	0.4900	432,140	-0.02(-3.92%)
Feb 26, 2026	0.5100	0.5100	0.4950	0.5100	143,479	-0.01(-0.97%)
Feb 25, 2026	0.4950	0.5300	0.4800	0.5150	464,271	+0.05(+9.57%)
Feb 24, 2026	0.4950	0.5000	0.4700	0.4700	234,190	-0.02(-4.08%)
Feb 23, 2026	0.4750	0.4900	0.4700	0.4900	313,003	+0.01(+1.03%)
Feb 20, 2026	0.4700	0.4850	0.4700	0.4850	381,139	+0.03(+7.78%)
Feb 19, 2026	0.4600	0.4650	0.4450	0.4500	360,400	-0.01(-1.10%)
Feb 18, 2026	0.4800	0.4850	0.4450	0.4550	451,959	-0.01(-1.09%)
Feb 17, 2026	0.5000	0.5000	0.4600	0.4600	697,134	-0.03(-6.69%)
Feb 13, 2026				0.4930	0	+0.02(+3.79%)
Feb 12, 2026	0.5200	0.5200	0.4700	0.4750	573,719	-0.05(-8.65%)
Feb 11, 2026	0.5300	0.5500	0.5200	0.5200	103,648	+0.00(+0.00%)
Feb 10, 2026	0.5100	0.5500	0.4850	0.5200	629,656	+0.02(+4.00%)
Feb 09, 2026	0.5200	0.5200	0.4900	0.5000	254,116	-0.01(-1.96%)
Feb 06, 2026	0.4800	0.5200	0.4800	0.5100	286,647	+0.04(+7.37%)
Feb 05, 2026	0.5500	0.5500	0.4700	0.4750	505,985	-0.07(-12.04%)
Feb 04, 2026	0.5800	0.5800	0.5300	0.5400	399,959	-0.03(-5.26%)
Feb 03, 2026	0.5800	0.5900	0.5400	0.5700	264,064	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.