Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.1250	0.1250	0.1200	0.1250	292,059	+0.00(+0.00%)
Oct 29, 2015	0.1250	0.1250	0.1200	0.1250	228,089	+0.00(+0.00%)
Oct 28, 2015	0.1250	0.1300	0.1200	0.1250	1,004,183	-0.01(-3.85%)
Oct 27, 2015	0.1250	0.1300	0.1250	0.1300	494,201	+0.00(+0.00%)
Oct 26, 2015	0.1300	0.1300	0.1200	0.1300	761,100	+0.00(+0.00%)
Oct 23, 2015	0.1250	0.1300	0.1250	0.1300	206,757	+0.01(+4.00%)
Oct 22, 2015	0.1300	0.1300	0.1250	0.1250	444,750	-0.01(-3.85%)
Oct 21, 2015	0.1300	0.1300	0.1200	0.1300	67,500	+0.01(+4.00%)
Oct 20, 2015	0.1250	0.1300	0.1250	0.1250	44,900	-0.01(-3.85%)
Oct 19, 2015	0.1300	0.1300	0.1200	0.1300	209,418	+0.00(+0.00%)
Oct 16, 2015	0.1300	0.1300	0.1250	0.1300	387,965	+0.00(+0.00%)
Oct 15, 2015	0.1300	0.1300	0.1250	0.1300	578,408	+0.00(+0.00%)
Oct 14, 2015	0.1350	0.1350	0.1300	0.1300	514,700	-0.01(-3.70%)
Oct 13, 2015	0.1300	0.1350	0.1300	0.1350	383,769	+0.00(+0.00%)
Oct 09, 2015		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Oct 08, 2015	0.1400	0.1400	0.1300	0.1300	775,643	-0.01(-3.70%)
Oct 07, 2015	0.1350	0.1400	0.1350	0.1350	469,771	-0.01(-3.57%)
Oct 06, 2015	0.1300	0.1400	0.1300	0.1400	852,443	+0.01(+7.69%)
Oct 05, 2015	0.1200	0.1300	0.1150	0.1300	794,528	+0.01(+13.04%)
Oct 02, 2015	0.1150	0.1200	0.1150	0.1150	345,310	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.