Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.1150	0.1150	0.1150	0	-0.01(-8.00%)
Mar 28, 2018	0.1200	0.1250	0.1200	0.1250	119,002	+0.00(+0.00%)
Mar 27, 2018	0.1250	0.1250	0.1150	0.1250	55,551	+0.01(+4.17%)
Mar 26, 2018	0.1200	0.1250	0.1200	0.1200	78,900	+0.00(+0.00%)
Mar 23, 2018	0.1200	0.1250	0.1200	0.1200	43,950	-0.01(-4.00%)
Mar 22, 2018	0.1250	0.1250	0.1250	0.1250	10,000	+0.00(+0.00%)
Mar 21, 2018	0.1300	0.1300	0.1250	0.1250	160,650	-0.01(-3.85%)
Mar 20, 2018	0.1250	0.1300	0.1200	0.1300	70,980	-0.01(-3.70%)
Mar 19, 2018	0.1300	0.1350	0.1200	0.1350	110,154	+0.01(+3.85%)
Mar 16, 2018	0.1300	0.1300	0.1200	0.1300	86,370	+0.00(+0.00%)
Mar 15, 2018	0.1300	0.1300	0.1300	0.1300	117,000	+0.00(+0.00%)
Mar 14, 2018	0.1300	0.1300	0.1300	0.1300	69,100	+0.00(+0.00%)
Mar 13, 2018	0.1300	0.1300	0.1250	0.1300	108,186	-0.01(-3.70%)
Mar 12, 2018	0.1300	0.1350	0.1300	0.1350	105,230	-0.01(-3.57%)
Mar 09, 2018	0.1400	0.1400	0.1400	0.1400	850	+0.00(+0.00%)
Mar 08, 2018	0.1450	0.1450	0.1350	0.1400	52,100	+0.00(+0.00%)
Mar 07, 2018	0.1400	0.1450	0.1350	0.1400	40,720	+0.00(+0.00%)
Mar 06, 2018	0.1450	0.1450	0.1400	0.1400	27,500	+0.00(+0.00%)
Mar 05, 2018	0.1500	0.1500	0.1400	0.1400	121,013	-0.01(-6.67%)
Mar 02, 2018	0.1300	0.1500	0.1300	0.1500	157,300	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.