Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.2300	0.2300	0.2200	0.2200	132,252	-0.01(-4.35%)
May 30, 2016	0.2200	0.2300	0.2200	0.2300	44,990	+0.01(+4.55%)
May 27, 2016	0.2200	0.2200	0.2100	0.2200	139,133	+0.00(+0.00%)
May 26, 2016	0.2150	0.2200	0.2150	0.2200	160,200	+0.01(+2.33%)
May 25, 2016	0.2200	0.2250	0.2150	0.2150	273,911	-0.01(-2.27%)
May 24, 2016	0.2250	0.2350	0.2200	0.2200	273,250	+0.00(+0.00%)
May 20, 2016		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
May 19, 2016	0.2300	0.2300	0.2200	0.2200	115,015	-0.02(-8.33%)
May 18, 2016	0.2400	0.2450	0.2250	0.2400	255,759	+0.01(+4.35%)
May 17, 2016	0.2450	0.2500	0.2300	0.2300	302,531	+0.00(+0.00%)
May 16, 2016	0.2450	0.2500	0.2300	0.2300	132,928	+0.00(+0.00%)
May 13, 2016	0.2550	0.2550	0.2300	0.2300	381,040	-0.02(-8.00%)
May 12, 2016	0.2600	0.2700	0.2100	0.2500	954,668	-0.01(-3.85%)
May 11, 2016	0.2500	0.2700	0.2500	0.2600	402,270	+0.01(+4.00%)
May 10, 2016	0.2550	0.2800	0.2400	0.2500	969,557	-0.01(-1.96%)
May 09, 2016	0.2500	0.2600	0.2400	0.2550	255,660	+0.01(+2.00%)
May 06, 2016	0.2500	0.2650	0.2450	0.2500	750,355	-0.01(-1.96%)
May 05, 2016	0.2400	0.2550	0.2300	0.2550	237,636	+0.02(+6.25%)
May 04, 2016	0.2250	0.2400	0.2250	0.2400	449,095	+0.02(+11.63%)
May 03, 2016	0.2200	0.2350	0.2150	0.2150	254,435	-0.01(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.