Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.1000	0.1000	0.0950	0.0950	51,226	-0.01(-5.00%)
May 30, 2017	0.1000	0.1000	0.1000	0.1000	113,800	-0.00(-4.76%)
May 29, 2017	0.1100	0.1150	0.1050	0.1050	74,000	-0.01(-4.55%)
May 26, 2017	0.1000	0.1100	0.1000	0.1100	231,150	+0.01(+10.00%)
May 25, 2017	0.0950	0.1000	0.0950	0.1000	29,190	+0.01(+5.26%)
May 24, 2017	0.0950	0.1000	0.0950	0.0950	157,765	-0.01(-5.00%)
May 23, 2017	0.0950	0.1000	0.0950	0.1000	30,833	-0.00(-4.76%)
May 19, 2017	0.1050	0.1050	0.1050	0.1050	6,800	+0.00(+0.00%)
May 18, 2017	0.1000	0.1050	0.1000	0.1050	79,690	+0.00(+5.00%)
May 17, 2017	0.1000	0.1000	0.1000	0.1000	71,500	+0.00(+0.00%)
May 16, 2017	0.1000	0.1050	0.1000	0.1000	123,000	+0.00(+0.00%)
May 15, 2017	0.1000	0.1000	0.0950	0.1000	92,246	+0.00(+0.00%)
May 12, 2017	0.0950	0.1000	0.0950	0.1000	36,532	+0.00(+0.00%)
May 11, 2017	0.1000	0.1050	0.1000	0.1000	47,640	+0.00(+0.00%)
May 10, 2017	0.1000	0.1050	0.1000	0.1000	105,000	+0.00(+0.00%)
May 09, 2017	0.1000	0.1000	0.1000	0.1000	72,432	-0.00(-4.76%)
May 08, 2017	0.1050	0.1050	0.1000	0.1050	68,000	+0.00(+5.00%)
May 05, 2017	0.1000	0.1000	0.1000	0.1000	98,250	-0.00(-4.76%)
May 04, 2017	0.1050	0.1050	0.1000	0.1050	90,550	-0.01(-4.55%)
May 03, 2017	0.1100	0.1100	0.1100	0.1100	100,000	+0.00(+0.00%)
May 02, 2017	0.1100	0.1100	0.1100	0.1100	42,650	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.