Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1000	0.1000	0.1000	0.1000	37,425	+0.00(+0.00%)
May 30, 2018	0.1100	0.1100	0.0950	0.1000	191,414	-0.01(-9.09%)
May 29, 2018	0.1000	0.1100	0.1000	0.1100	106,000	+0.01(+4.76%)
May 28, 2018	0.1050	0.1050	0.1000	0.1050	71,500	+0.00(+0.00%)
May 25, 2018	0.1100	0.1100	0.1050	0.1050	107,400	+0.00(+5.00%)
May 24, 2018	0.1100	0.1100	0.1000	0.1000	15,490	-0.00(-4.76%)
May 23, 2018	0.1100	0.1100	0.1000	0.1050	77,240	+0.00(+5.00%)
May 22, 2018	0.1000	0.1000	0.1000	0.1000	25,030	-0.00(-4.76%)
May 18, 2018		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
May 17, 2018	0.1050	0.1050	0.1050	0.1050	73,690	-0.01(-4.55%)
May 16, 2018	0.1100	0.1100	0.1100	0.1100	12,100	+0.01(+4.76%)
May 15, 2018	0.1100	0.1100	0.1050	0.1050	96,606	-0.01(-12.50%)
May 14, 2018	0.1200	0.1250	0.1200	0.1200	46,460	+0.00(+4.35%)
May 11, 2018	0.1150	0.1250	0.1100	0.1150	131,067	+0.01(+9.52%)
May 10, 2018	0.1150	0.1250	0.1050	0.1050	213,788	-0.01(-4.55%)
May 09, 2018	0.1100	0.1150	0.1000	0.1100	104,500	+0.00(+0.00%)
May 08, 2018	0.0950	0.1100	0.0950	0.1100	153,950	+0.02(+22.22%)
May 07, 2018	0.0950	0.0950	0.0900	0.0900	31,390	-0.01(-5.26%)
May 04, 2018	0.1000	0.1000	0.0900	0.0950	15,540	+0.00(+0.00%)
May 03, 2018	0.0950	0.0950	0.0900	0.0950	45,510	+0.00(+0.00%)
May 02, 2018	0.0950	0.0950	0.0950	0.0950	40,010	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.