Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dajin Resources Corp (TSV: DJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Mar 27, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 26, 2020 0.0150 0.0250 0.0150 0.0250 66,200 +0.00(+0.00%)
Mar 25, 2020 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Mar 24, 2020 0.0200 0.0250 0.0200 0.0250 9,000 +0.01(+25.00%)
Mar 23, 2020 0.0200 0.0200 0.0200 0.0200 19,150 +0.00(+0.00%)
Mar 20, 2020 0.0150 0.0200 0.0150 0.0200 132,000 +0.00(+0.00%)
Mar 19, 2020 0.0200 0.0200 0.0150 0.0200 440,600 -0.01(-20.00%)
Mar 18, 2020 0.0250 0.0250 0.0200 0.0250 29,800 -0.00(-16.67%)
Mar 17, 2020 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Mar 16, 2020 0.0300 0.0300 0.0200 0.0250 138,400 +0.00(+0.00%)
Mar 13, 2020 0.0250 0.0250 0.0200 0.0250 307,000 +0.00(+0.00%)
Mar 11, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 05, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 04, 2020 0.0300 0.0300 0.0300 0.0300 13,273 +0.00(+20.00%)
Mar 03, 2020 0.0250 0.0250 0.0250 0.0250 121,000 +0.00(+0.00%)
Mar 02, 2020 0.0250 0.0250 0.0250 0.0250 87,400 +0.01(+25.00%)
Feb 28, 2020 0.0200 0.0200 0.0200 0.0200 6,169 -0.01(-20.00%)
Feb 27, 2020 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Feb 26, 2020 0.0200 0.0250 0.0200 0.0250 11,734 -0.00(-16.67%)
Feb 25, 2020 0.0250 0.0300 0.0250 0.0300 68,030 +0.00(+20.00%)
Feb 24, 2020 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Feb 21, 2020 0.0300 0.0300 0.0300 0.0300 58,800 +0.00(+0.00%)
Feb 20, 2020 0.0300 0.0300 0.0300 0.0300 15,841 +0.00(+0.00%)
Feb 19, 2020 0.0250 0.0300 0.0250 0.0300 58,866 +0.00(+0.00%)
Feb 18, 2020 0.0300 0.0350 0.0300 0.0300 465,162 +0.00(+0.00%)
Feb 13, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 12, 2020 0.0300 0.0300 0.0250 0.0250 77,400 -0.00(-16.67%)
Feb 10, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 07, 2020 0.0300 0.0350 0.0300 0.0350 67,900 +0.00(+0.00%)
Feb 06, 2020 0.0250 0.0350 0.0250 0.0350 302,000 +0.01(+40.00%)
Feb 05, 2020 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Feb 04, 2020 0.0250 0.0250 0.0250 50 +0.00(+0.00%)
Feb 03, 2020 0.0200 0.0250 0.0200 0.0250 22,245 +0.00(+0.00%)
Jan 31, 2020 0.0250 0.0250 0.0250 0.0250 157,907 +0.01(+25.00%)
Jan 30, 2020 0.0200 0.0200 0.0200 0.0200 3,013 +0.00(+0.00%)
Jan 29, 2020 0.0250 0.0250 0.0200 0.0200 216,000 -0.01(-20.00%)
Jan 28, 2020 0.0250 0.0250 0.0250 0.0250 1,060 +0.00(+0.00%)
Jan 27, 2020 0.0250 0.0250 0.0250 0.0250 61,000 +0.00(+0.00%)
Jan 24, 2020 0.0250 0.0250 0.0250 0.0250 295,000 +0.00(+0.00%)
Jan 23, 2020 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
Jan 22, 2020 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Jan 21, 2020 0.0300 0.0300 0.0250 0.0300 76,000 +0.00(+20.00%)
Jan 20, 2020 0.0200 0.0250 0.0200 0.0250 23,000 +0.00(+0.00%)
Jan 17, 2020 0.0250 0.0250 0.0250 0.0250 175,000 +0.01(+25.00%)
Jan 15, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 14, 2020 0.0250 0.0250 0.0250 0.0250 79,000 +0.00(+0.00%)
Jan 13, 2020 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Jan 10, 2020 0.0300 0.0300 0.0250 0.0250 223,300 +0.00(+0.00%)
Jan 09, 2020 0.0250 0.0250 0.0250 0.0250 97,760 +0.01(+25.00%)
Jan 08, 2020 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Jan 06, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 03, 2020 0.0250 0.0250 0.0200 0.0250 77,554 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.