Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.0450	0.0450	0.0450	0.0450	12,635	+0.00(+12.50%)
Jul 29, 2014				0.0400	0	-0.00(-11.11%)
Jul 21, 2014			0.0450	0.0450	0	+0.00(+0.00%)
Jul 17, 2014			0.0450	0.0450	0	+0.00(+0.00%)
Jul 15, 2014			0.0450	0.0450	587	+0.00(+12.50%)
Jul 14, 2014	0.0400	0.0400	0.0400	0.0400	31,500	-0.00(-11.11%)
Jul 11, 2014	0.0450	0.0450	0.0450	0.0450	151,000	-0.01(-10.00%)
Jul 09, 2014			0.0500	0.0500	450	+0.01(+25.00%)
Jul 08, 2014	0.0400	0.0400	0.0400	0.0400	7,000	-0.00(-11.11%)
Jul 03, 2014			0.0450	0.0450	150	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.