Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 927,035 | -0.01(-5.26%) |
May 28, 2015 | 0.0800 | 0.1000 | 0.0800 | 0.0950 | 6,051,350 | +0.01(+18.75%) |
May 27, 2015 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 246,000 | +0.00(+0.00%) |
May 26, 2015 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 45,000 | +0.01(+6.67%) |
May 25, 2015 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 173,100 | -0.01(-6.25%) |
May 22, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 177,000 | +0.01(+6.67%) |
May 21, 2015 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 51,000 | -0.01(-11.76%) |
May 20, 2015 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 99,400 | +0.00(+0.00%) |
May 19, 2015 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 21,250 | +0.01(+6.25%) |
May 15, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 14, 2015 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 148,000 | +0.00(+0.00%) |
May 13, 2015 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 247,800 | -0.01(-5.88%) |
May 12, 2015 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 354,000 | +0.01(+6.25%) |
May 11, 2015 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 184,857 | -0.01(-5.88%) |
May 08, 2015 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 116,650 | +0.01(+21.43%) |
May 07, 2015 | 0.0800 | 0.0850 | 0.0700 | 0.0700 | 120,990 | -0.01(-12.50%) |
May 06, 2015 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 184,300 | +0.01(+6.67%) |
May 05, 2015 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 318,000 | +0.00(+0.00%) |
May 04, 2015 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 143,000 | -0.01(-6.25%) |
May 01, 2015 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 155,000 | +0.01(+6.67%) |
Apr 30, 2015 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 47,750 | +0.00(+7.14%) |
Apr 29, 2015 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 94,700 | -0.01(-12.50%) |
Apr 28, 2015 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 108,200 | +0.01(+6.67%) |
Apr 27, 2015 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 90,700 | +0.00(+0.00%) |
Apr 24, 2015 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 225,500 | +0.00(+0.00%) |
Apr 23, 2015 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 18,626 | -0.01(-6.25%) |
Apr 22, 2015 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 136,500 | +0.01(+6.67%) |
Apr 21, 2015 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 525,485 | -0.01(-16.67%) |
Apr 20, 2015 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 145,400 | -0.01(-5.26%) |
Apr 17, 2015 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 274,991 | +0.00(+0.00%) |
Apr 16, 2015 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 486,000 | +0.01(+5.56%) |
Apr 15, 2015 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 268,659 | +0.00(+5.88%) |
Apr 14, 2015 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 92,200 | -0.00(-5.56%) |
Apr 13, 2015 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 60,000 | +0.00(+5.88%) |
Apr 10, 2015 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 85,000 | +0.01(+6.25%) |
Apr 09, 2015 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 363,210 | -0.01(-5.88%) |
Apr 08, 2015 | 0.0800 | 0.0950 | 0.0800 | 0.0850 | 545,800 | +0.01(+6.25%) |
Apr 07, 2015 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 435,080 | +0.00(+0.00%) |
Apr 06, 2015 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 392,900 | +0.01(+14.29%) |
Apr 02, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Apr 01, 2015 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 70,999 | +0.00(+0.00%) |
Mar 31, 2015 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 106,100 | +0.01(+8.33%) |
Mar 30, 2015 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 56,000 | +0.00(+9.09%) |
Mar 27, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 55,800 | -0.00(-8.33%) |
Mar 26, 2015 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 135,000 | +0.00(+0.00%) |
Mar 25, 2015 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 45,000 | +0.00(+0.00%) |
Mar 24, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 42,473 | +0.00(+0.00%) |
Mar 23, 2015 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 296,320 | +0.00(+0.00%) |
Mar 20, 2015 | 0.0700 | 0.0700 | 0.0550 | 0.0600 | 571,700 | +0.00(+9.09%) |
Mar 19, 2015 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 7,200 | -0.00(-8.33%) |
Mar 18, 2015 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 132,466 | +0.00(+0.00%) |
Mar 17, 2015 | 0.0600 | 0.0650 | 0.0500 | 0.0600 | 372,000 | +0.00(+0.00%) |
Mar 16, 2015 | 0.0700 | 0.0750 | 0.0600 | 0.0600 | 743,299 | -0.01(-14.29%) |
Mar 13, 2015 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 1,213,620 | +0.01(+7.69%) |
Mar 12, 2015 | 0.0700 | 0.0750 | 0.0550 | 0.0650 | 1,919,150 | -0.01(-7.14%) |
Mar 11, 2015 | 0.0400 | 0.0700 | 0.0400 | 0.0700 | 2,266,428 | +0.03(+75.00%) |
Mar 10, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 206,050 | +0.00(+0.00%) |
Mar 09, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 87,000 | -0.00(-11.11%) |
Mar 06, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 321,000 | +0.00(+12.50%) |
Mar 05, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 274,016 | +0.00(+0.00%) |