Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 30,200 | -0.00(-5.56%) |
Jul 27, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Jul 26, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 72,000 | +0.00(+0.00%) |
Jul 25, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 32,750 | +0.00(+0.00%) |
Jul 21, 2017 | 0.0850 | 0.0850 | 0.0850 | 800 | -0.00(-5.56%) | |
Jul 20, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 176,200 | +0.00(+5.88%) |
Jul 19, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 91,815 | +0.00(+0.00%) |
Jul 18, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 54,500 | +0.00(+0.00%) |
Jul 17, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,550 | +0.00(+0.00%) |
Jul 13, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Jul 12, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 71,000 | +0.00(+0.00%) |
Jul 11, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 9,000 | +0.00(+0.00%) |
Jul 10, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 21,100 | -0.01(-10.53%) |
Jul 07, 2017 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 47,057 | +0.01(+11.76%) |
Jul 06, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 224,000 | -0.01(-10.53%) |
Jul 05, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 40,500 | -0.01(-5.00%) |
Jul 04, 2017 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 26,800 | +0.01(+11.11%) |
Jul 03, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 30,109 | +0.00(+0.00%) |
Jun 29, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 16,000 | -0.01(-5.26%) |
Jun 28, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 80,800 | +0.00(+0.00%) |
Jun 27, 2017 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 37,050 | +0.00(+0.00%) |
Jun 26, 2017 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 64,000 | +0.00(+0.00%) |
Jun 23, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 55,000 | +0.01(+5.56%) |
Jun 22, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 36,000 | +0.00(+0.00%) |
Jun 21, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 217,000 | -0.01(-5.26%) |
Jun 20, 2017 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 129,000 | +0.00(+0.00%) |
Jun 19, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 78,650 | +0.00(+0.00%) |
Jun 16, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 16,500 | +0.00(+0.00%) |
Jun 15, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 55,000 | +0.00(+0.00%) |
Jun 14, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 150,300 | +0.00(+0.00%) |
Jun 13, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 52,160 | +0.00(+0.00%) |
Jun 12, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 189,590 | -0.01(-5.00%) |
Jun 09, 2017 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 229,500 | +0.00(+0.00%) |
Jun 08, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Jun 07, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 34,000 | +0.01(+5.26%) |
Jun 06, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 7,000 | -0.01(-9.52%) |
Jun 05, 2017 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 93,500 | +0.00(+5.00%) |
Jun 02, 2017 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 55,000 | +0.01(+5.26%) |
Jun 01, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 41,000 | +0.00(+0.00%) |
May 31, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 51,226 | -0.01(-5.00%) |
May 30, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 113,800 | -0.00(-4.76%) |
May 29, 2017 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 74,000 | -0.01(-4.55%) |
May 26, 2017 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 231,150 | +0.01(+10.00%) |
May 25, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 29,190 | +0.01(+5.26%) |
May 24, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 157,765 | -0.01(-5.00%) |
May 23, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 30,833 | -0.00(-4.76%) |
May 19, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 6,800 | +0.00(+0.00%) |
May 18, 2017 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 79,690 | +0.00(+5.00%) |
May 17, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 71,500 | +0.00(+0.00%) |
May 16, 2017 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 123,000 | +0.00(+0.00%) |
May 15, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 92,246 | +0.00(+0.00%) |
May 12, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 36,532 | +0.00(+0.00%) |
May 11, 2017 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 47,640 | +0.00(+0.00%) |
May 10, 2017 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 105,000 | +0.00(+0.00%) |
May 09, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 72,432 | -0.00(-4.76%) |
May 08, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 68,000 | +0.00(+5.00%) |
May 05, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 98,250 | -0.00(-4.76%) |
May 04, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 90,550 | -0.01(-4.55%) |
May 03, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 100,000 | +0.00(+0.00%) |
May 02, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 42,650 | +0.01(+4.76%) |