Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Jun 28, 2018	0.0900	0.0900	0.0900	0.0900	6,000	-0.01(-5.26%)
Jun 27, 2018	0.0950	0.0950	0.0950	0.0950	60,500	+0.01(+5.56%)
Jun 26, 2018	0.0950	0.0950	0.0900	0.0900	13,020	+0.00(+0.00%)
Jun 25, 2018	0.0950	0.0950	0.0900	0.0900	37,338	+0.00(+0.00%)
Jun 22, 2018	0.0900	0.0900	0.0900	0.0900	28,100	-0.01(-5.26%)
Jun 21, 2018	0.0950	0.0950	0.0900	0.0950	79,389	+0.01(+5.56%)
Jun 20, 2018	0.0950	0.0950	0.0900	0.0900	12,000	+0.00(+0.00%)
Jun 19, 2018	0.0950	0.0950	0.0900	0.0900	31,000	+0.00(+0.00%)
Jun 18, 2018	0.0950	0.0950	0.0900	0.0900	12,725	+0.00(+0.00%)
Jun 15, 2018		0.0950	0.0900	0.0900	159,000	-0.01(-5.26%)
Jun 14, 2018	0.0950	0.0950	0.0950	0.0950	5,000	+0.00(+0.00%)
Jun 13, 2018	0.0950	0.0950	0.0950	0.0950	105,500	+0.00(+0.00%)
Jun 12, 2018	0.0950	0.0950	0.0950	0.0950	41,500	+0.00(+0.00%)
Jun 11, 2018	0.1000	0.1000	0.0950	0.0950	85,830	+0.00(+0.00%)
Jun 08, 2018	0.1000	0.1000	0.0950	0.0950	67,908	+0.00(+0.00%)
Jun 07, 2018	0.1000	0.1000	0.0950	0.0950	23,000	-0.01(-5.00%)
Jun 06, 2018	0.0900	0.1000	0.0900	0.1000	1,796,700	+0.00(+0.00%)
Jun 05, 2018	0.0950	0.1000	0.0950	0.1000	29,600	+0.00(+0.00%)
Jun 04, 2018	0.1000	0.1000	0.0950	0.1000	79,501	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.