Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dajin Resources Corp (TSV: DJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0250 0.0250 0.0250 0.0250 157,907 +0.01(+25.00%)
Jan 30, 2020 0.0200 0.0200 0.0200 0.0200 3,013 +0.00(+0.00%)
Jan 29, 2020 0.0250 0.0250 0.0200 0.0200 216,000 -0.01(-20.00%)
Jan 28, 2020 0.0250 0.0250 0.0250 0.0250 1,060 +0.00(+0.00%)
Jan 27, 2020 0.0250 0.0250 0.0250 0.0250 61,000 +0.00(+0.00%)
Jan 24, 2020 0.0250 0.0250 0.0250 0.0250 295,000 +0.00(+0.00%)
Jan 23, 2020 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
Jan 22, 2020 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Jan 21, 2020 0.0300 0.0300 0.0250 0.0300 76,000 +0.00(+20.00%)
Jan 20, 2020 0.0200 0.0250 0.0200 0.0250 23,000 +0.00(+0.00%)
Jan 17, 2020 0.0250 0.0250 0.0250 0.0250 175,000 +0.01(+25.00%)
Jan 15, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 14, 2020 0.0250 0.0250 0.0250 0.0250 79,000 +0.00(+0.00%)
Jan 13, 2020 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Jan 10, 2020 0.0300 0.0300 0.0250 0.0250 223,300 +0.00(+0.00%)
Jan 09, 2020 0.0250 0.0250 0.0250 0.0250 97,760 +0.01(+25.00%)
Jan 08, 2020 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Jan 06, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 03, 2020 0.0250 0.0250 0.0200 0.0250 77,554 +0.00(+0.00%)
Jan 02, 2020 0.0200 0.0250 0.0200 0.0250 54,398 +0.01(+25.00%)
Dec 31, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 30, 2019 0.0200 0.0200 0.0200 0.0200 6,450 +0.00(+0.00%)
Dec 27, 2019 0.0200 0.0200 0.0200 0.0200 3,600 -0.01(-20.00%)
Dec 24, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 23, 2019 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Dec 20, 2019 0.0300 0.0350 0.0250 0.0250 23,499 -0.00(-16.67%)
Dec 19, 2019 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+0.00%)
Dec 18, 2019 0.0250 0.0300 0.0250 0.0300 91,000 +0.00(+20.00%)
Dec 16, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 12, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 11, 2019 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Dec 10, 2019 0.0200 0.0200 0.0200 0.0200 14,200 +0.00(+0.00%)
Dec 09, 2019 0.0200 0.0200 0.0200 0.0200 32,000 +0.00(+0.00%)
Dec 06, 2019 0.0200 0.0200 0.0200 0.0200 50,500 +0.00(+0.00%)
Dec 05, 2019 0.0200 0.0200 0.0200 0.0200 310,000 +0.01(+33.33%)
Dec 03, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 02, 2019 0.0200 0.0200 0.0150 0.0150 110,900 +0.00(+0.00%)
Nov 29, 2019 0.0200 0.0200 0.0150 0.0150 112,000 -0.01(-25.00%)
Nov 28, 2019 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
Nov 27, 2019 0.0200 0.0200 0.0200 0.0200 576,059 +0.00(+0.00%)
Nov 26, 2019 0.0250 0.0300 0.0150 0.0200 1,890,700 -0.01(-20.00%)
Nov 25, 2019 0.0250 0.0250 0.0250 0.0250 243,000 +0.00(+0.00%)
Nov 20, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 18, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 15, 2019 0.0250 0.0250 0.0250 0.0250 4,700 -0.00(-16.67%)
Nov 14, 2019 0.0300 0.0300 0.0300 0.0300 91,000 +0.00(+0.00%)
Nov 13, 2019 0.0300 0.0300 0.0300 0.0300 63,000 +0.00(+0.00%)
Nov 12, 2019 0.0300 0.0300 0.0300 0.0300 6,000 -0.01(-14.29%)
Nov 06, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 05, 2019 0.0300 0.0300 0.0300 0.0300 36,350 +0.00(+0.00%)
Nov 04, 2019 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.