Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0650	0.0700	0.0600	0.0700	231,021	+0.00(+0.00%)
Sep 29, 2020	0.0600	0.0700	0.0600	0.0700	287,051	+0.01(+16.67%)
Sep 28, 2020	0.0500	0.0600	0.0500	0.0600	1,014,768	+0.01(+20.00%)
Sep 25, 2020	0.0500	0.0500	0.0500	0.0500	26,004	-0.00(-9.09%)
Sep 24, 2020	0.0500	0.0550	0.0500	0.0550	119,000	+0.00(+0.00%)
Sep 23, 2020	0.0500	0.0550	0.0500	0.0550	283,000	+0.00(+10.00%)
Sep 22, 2020		0.0500	0.0500	0.0500	300	+0.00(+0.00%)
Sep 21, 2020	0.0500	0.0500	0.0500	0.0500	75,000	+0.00(+0.00%)
Sep 18, 2020		0.0500	0.0500	0.0500	550	+0.00(+0.00%)
Sep 17, 2020	0.0500	0.0500	0.0500	0.0500	11,000	+0.00(+0.00%)
Sep 16, 2020	0.0500	0.0500	0.0450	0.0500	5,400	+0.01(+11.11%)
Sep 15, 2020	0.0450	0.0450	0.0450	0.0450	8,000	+0.00(+0.00%)
Sep 14, 2020	0.0450	0.0450	0.0450	0.0450	11,000	+0.00(+0.00%)
Sep 11, 2020	0.0450	0.0450	0.0450	0.0450	13,000	+0.00(+0.00%)
Sep 10, 2020	0.0450	0.0450	0.0450	0.0450	4,509	+0.00(+0.00%)
Sep 09, 2020	0.0450	0.0450	0.0450	0.0450	103,000	+0.00(+0.00%)
Sep 08, 2020	0.0450	0.0450	0.0400	0.0450	152,000	-0.01(-10.00%)
Sep 04, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 03, 2020	0.0550	0.0600	0.0500	0.0500	91,803	-0.01(-16.67%)
Sep 02, 2020	0.0600	0.0600	0.0600	0.0600	64,001	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.