Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 1.000 | 1.250 | 1.000 | 1.110 | 135,461 | +0.11(+11.00%) |
Nov 29, 2021 | 1.030 | 1.040 | 0.9900 | 1.000 | 32,904 | -0.02(-1.96%) |
Nov 26, 2021 | 0.9400 | 1.020 | 0.8900 | 1.020 | 14,681 | +0.05(+5.15%) |
Nov 25, 2021 | 1.000 | 1.000 | 0.9700 | 0.9700 | 6,941 | -0.03(-3.00%) |
Nov 24, 2021 | 0.9500 | 1.010 | 0.9100 | 1.000 | 21,769 | -0.01(-0.99%) |
Nov 23, 2021 | 1.190 | 1.250 | 1.010 | 1.010 | 81,077 | -0.21(-17.21%) |
Nov 22, 2021 | 0.9500 | 1.320 | 0.9500 | 1.220 | 90,383 | +0.27(+28.42%) |
Nov 19, 2021 | 0.8900 | 1.050 | 0.8500 | 0.9500 | 78,942 | +0.08(+9.20%) |
Nov 18, 2021 | 0.8200 | 0.8700 | 0.8700 | 0.8700 | 6,686 | +0.05(+6.10%) |
Nov 17, 2021 | 0.9500 | 0.9900 | 0.8100 | 0.8200 | 72,807 | -0.06(-6.82%) |
Nov 16, 2021 | 0.8500 | 0.9800 | 0.8500 | 0.8800 | 45,321 | +0.12(+15.79%) |
Nov 15, 2021 | 0.7000 | 0.8100 | 0.7000 | 0.7600 | 13,488 | +0.08(+11.76%) |
Nov 12, 2021 | 0.7800 | 0.7800 | 0.6800 | 0.6800 | 16,804 | -0.08(-10.53%) |
Nov 11, 2021 | 0.6800 | 0.7600 | 0.6000 | 0.7600 | 54,953 | +0.01(+1.33%) |
Oct 20, 2021 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.03(-3.85%) | |
Oct 19, 2021 | 0.7400 | 0.7800 | 0.7100 | 0.7800 | 17,180 | +0.10(+14.71%) |
Oct 18, 2021 | 0.6500 | 0.6900 | 0.6500 | 0.6800 | 20,507 | +0.04(+6.25%) |
Oct 15, 2021 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 5,872 | +0.00(+0.00%) |
Oct 14, 2021 | 0.6800 | 0.6800 | 0.6400 | 0.6400 | 10,932 | +0.02(+3.23%) |
Oct 13, 2021 | 0.6400 | 0.6400 | 0.6100 | 0.6200 | 16,270 | -0.06(-8.82%) |
Oct 12, 2021 | 0.7000 | 0.7000 | 0.6400 | 0.6800 | 39,359 | +0.00(+0.00%) |
Oct 08, 2021 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | 1,516 | +0.05(+7.94%) |
Oct 06, 2021 | 0.6300 | 0.6300 | 0.6200 | 0.6300 | 2,802 | -0.06(-8.70%) |
Oct 05, 2021 | 0.6600 | 0.6900 | 0.6600 | 0.6900 | 10,406 | +0.02(+2.99%) |
Oct 01, 2021 | 0.6700 | 0.6700 | 0.6700 | 306 | +0.06(+9.84%) | |
Sep 30, 2021 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 2,000 | -0.04(-6.15%) |
Sep 29, 2021 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 704 | -0.01(-1.52%) |
Sep 28, 2021 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 2,000 | -0.04(-5.71%) |
Sep 24, 2021 | 0.7000 | 0.7000 | 0.7000 | 402 | +0.00(+0.00%) | |
Sep 22, 2021 | 0.7000 | 0.7000 | 0.7000 | 117 | +0.00(+0.00%) | |
Sep 21, 2021 | 0.7000 | 0.7200 | 0.7000 | 0.7000 | 9,722 | -0.03(-4.11%) |
Sep 16, 2021 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 636 | -0.02(-2.67%) |
Sep 15, 2021 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 694 | +0.00(+0.00%) |
Sep 14, 2021 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 5,141 | -0.05(-6.25%) |
Sep 13, 2021 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 8,150 | +0.01(+1.27%) |
Sep 10, 2021 | 0.8200 | 0.8200 | 0.7900 | 0.7900 | 4,545 | -0.04(-4.82%) |
Sep 09, 2021 | 0.8800 | 0.8800 | 0.8100 | 0.8300 | 4,090 | +0.04(+5.06%) |
Sep 08, 2021 | 0.7800 | 0.8500 | 0.7800 | 0.7900 | 8,525 | -0.08(-9.20%) |
Sep 07, 2021 | 0.7700 | 0.8800 | 0.7200 | 0.8700 | 32,657 | +0.16(+22.54%) |
Sep 03, 2021 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.11(-13.41%) | |
Sep 02, 2021 | 0.7000 | 0.8200 | 0.7000 | 0.8200 | 3,998 | +0.16(+24.24%) |