Rockhaven Resources Ltd (TSV:RK)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Jun 24, 2025 | 0.0650 | 0 | +0.01(+18.18%) | |||
| Jun 20, 2025 | 0.0550 | 0 | -0.01(-15.38%) | |||
| Jun 19, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 82,000 | +0.00(+0.00%) |
| Jun 18, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 22,493 | +0.00(+0.00%) |
| Jun 17, 2025 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 408,469 | +0.00(+0.00%) |
| Jun 16, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 13,000 | +0.00(+0.00%) |
| Jun 13, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
| Jun 12, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 45,000 | +0.00(+0.00%) |
| Jun 11, 2025 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 239,000 | -0.01(-7.14%) |
| Jun 10, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 219,000 | +0.00(+0.00%) |
| Jun 09, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,000 | +0.00(+0.00%) |
| Jun 06, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,300 | +0.00(+0.00%) |
| Jun 05, 2025 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 166,000 | +0.00(+0.00%) |
| Jun 04, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 359,466 | +0.00(+0.00%) |
| Jun 02, 2025 | 0.0700 | 0 | +0.01(+16.67%) | |||
| May 30, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 53,000 | -0.01(-7.69%) |
| May 27, 2025 | 0.0650 | 0 | +0.00(+0.00%) | |||
| May 26, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 60,000 | +0.00(+0.00%) |
| May 23, 2025 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 242,000 | -0.01(-7.14%) |
| May 21, 2025 | 0.0700 | 0 | +0.01(+7.69%) | |||
| May 20, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+0.00%) |
| May 14, 2025 | 0.0650 | 0 | -0.01(-7.14%) | |||
| May 13, 2025 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 84,000 | +0.00(+0.00%) |
| May 12, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.01(+7.69%) |
| May 08, 2025 | 0.0650 | 1 | +0.00(+0.00%) | |||
| May 07, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 30,000 | +0.00(+0.00%) |
| May 01, 2025 | 0.0650 | 0 | -0.01(-7.14%) | |||
| Apr 25, 2025 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Apr 24, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
| Apr 22, 2025 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Apr 21, 2025 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 106,666 | -0.00(-6.67%) |
| Apr 16, 2025 | 0.0750 | 0 | +0.00(+7.14%) | |||
| Apr 15, 2025 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 83,400 | +0.01(+7.69%) |
| Apr 14, 2025 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 71,000 | +0.00(+0.00%) |
| Apr 11, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 40,000 | +0.00(+0.00%) |
| Apr 10, 2025 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 51,000 | -0.01(-7.14%) |
| Apr 04, 2025 | 0.0700 | 0 | -0.00(-6.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.