Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.2800 | 0.2850 | 0.2400 | 0.2600 | 3,273,305 | -0.02(-8.77%) |
Aug 15, 2024 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 157,950 | -0.01(-3.39%) |
Aug 14, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 3,180 | -0.01(-1.67%) |
Aug 13, 2024 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 95,460 | +0.00(+0.00%) |
Aug 12, 2024 | 0.2800 | 0.3150 | 0.2800 | 0.3000 | 325,530 | +0.02(+5.26%) |
Aug 09, 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2850 | 13,000 | +0.00(+1.79%) |
Aug 08, 2024 | 0.2700 | 0.2900 | 0.2700 | 0.2800 | 248,044 | +0.01(+1.82%) |
Aug 07, 2024 | 0.2800 | 0.2850 | 0.2750 | 0.2750 | 45,601 | -0.01(-1.79%) |
Aug 06, 2024 | 0.2800 | 0.2900 | 0.2700 | 0.2800 | 447,623 | -0.00(-1.75%) |
Aug 02, 2024 | 0.2850 | 0 | -0.01(-3.39%) | |||
Aug 01, 2024 | 0.2900 | 0.3000 | 0.2850 | 0.2950 | 200,500 | +0.01(+3.51%) |
Jul 31, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2850 | 399,653 | +0.00(+0.00%) |
Jul 30, 2024 | 0.2850 | 0.2900 | 0.2800 | 0.2850 | 91,850 | +0.00(+0.00%) |
Jul 29, 2024 | 0.2850 | 0.2900 | 0.2850 | 0.2850 | 90,626 | +0.00(+0.00%) |
Jul 26, 2024 | 0.2850 | 0.2950 | 0.2850 | 0.2850 | 266,200 | +0.00(+0.00%) |
Jul 25, 2024 | 0.2850 | 0.2900 | 0.2800 | 0.2850 | 332,449 | -0.01(-1.72%) |
Jul 24, 2024 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 44,691 | -0.01(-1.69%) |
Jul 23, 2024 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 81,820 | +0.01(+1.72%) |
Jul 22, 2024 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 54,000 | -0.01(-3.33%) |
Jul 19, 2024 | 0.3000 | 0.3050 | 0.2950 | 0.3000 | 152,688 | +0.00(+0.00%) |
Jul 18, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 196,984 | -0.01(-3.23%) |
Jul 17, 2024 | 0.3200 | 0.3200 | 0.3050 | 0.3100 | 77,405 | -0.01(-3.13%) |
Jul 16, 2024 | 0.3000 | 0.3200 | 0.2900 | 0.3200 | 370,288 | +0.03(+8.47%) |
Jul 15, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 252,195 | -0.01(-1.67%) |
Jul 12, 2024 | 0.2900 | 0.3050 | 0.2900 | 0.3000 | 265,303 | +0.01(+1.69%) |
Jul 11, 2024 | 0.2950 | 0.3100 | 0.2950 | 0.2950 | 401,450 | +0.00(+0.00%) |
Jul 10, 2024 | 0.3200 | 0.3200 | 0.2800 | 0.2950 | 3,927,227 | -0.03(-7.81%) |
Jul 09, 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 102,078 | +0.00(+0.00%) |
Jul 08, 2024 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 56,700 | +0.00(+0.00%) |
Jul 05, 2024 | 0.3150 | 0.3250 | 0.3150 | 0.3200 | 220,800 | +0.01(+3.23%) |
Jul 04, 2024 | 0.3100 | 0.3150 | 0.3100 | 0.3100 | 14,504 | -0.01(-1.59%) |
Jul 03, 2024 | 0.3100 | 0.3250 | 0.3100 | 0.3150 | 96,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.2900 | 0.3150 | 0.2850 | 0.3150 | 62,000 | +0.02(+5.00%) |
Jun 28, 2024 | 0.3000 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 5,300 | +0.01(+3.45%) |
Jun 26, 2024 | 0.2950 | 0.3000 | 0.2850 | 0.2900 | 97,611 | -0.01(-3.33%) |
Jun 25, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 80,750 | -0.03(-7.69%) |
Jun 24, 2024 | 0.3200 | 0.3250 | 0.3050 | 0.3250 | 101,692 | +0.00(+0.00%) |
Jun 21, 2024 | 0.3250 | 0.3350 | 0.2950 | 0.3250 | 296,500 | +0.01(+1.56%) |
Jun 20, 2024 | 0.3100 | 0.3250 | 0.3100 | 0.3200 | 63,500 | +0.01(+1.59%) |
Jun 19, 2024 | 0.3100 | 0.3150 | 0.3050 | 0.3150 | 139,838 | +0.00(+0.00%) |
Jun 18, 2024 | 0.3100 | 0.3180 | 0.3100 | 0.3150 | 223,498 | +0.01(+3.28%) |
Jun 17, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3050 | 234,500 | +0.00(+0.00%) |
Jun 14, 2024 | 0.2950 | 0.3150 | 0.2900 | 0.3050 | 913,767 | +0.01(+3.39%) |
Jun 13, 2024 | 0.3050 | 0.3050 | 0.2900 | 0.2950 | 421,262 | -0.01(-1.67%) |
Jun 12, 2024 | 0.3300 | 0.3350 | 0.3000 | 0.3000 | 673,428 | -0.02(-6.25%) |
Jun 11, 2024 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 116,599 | -0.01(-3.03%) |
Jun 10, 2024 | 0.3300 | 0.3350 | 0.3300 | 0.3300 | 275,252 | +0.00(+0.00%) |
Jun 07, 2024 | 0.3450 | 0.3450 | 0.3300 | 0.3300 | 388,822 | -0.02(-5.71%) |
Jun 06, 2024 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 141,000 | +0.01(+2.94%) |
Jun 05, 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 329,535 | -0.01(-2.86%) |
Jun 04, 2024 | 0.3550 | 0.3550 | 0.3350 | 0.3500 | 686,700 | -0.01(-2.78%) |