Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2025	0.4000	0.4050	0.3550	0.3550	7,736,001	-0.11(-24.47%)
Aug 06, 2025	0.4800	0.4800	0.4700	0.4700	251,281	-0.01(-2.08%)
Aug 05, 2025	0.4500	0.4800	0.4450	0.4800	847,984	+0.02(+4.35%)
Aug 01, 2025				0.4600	0	+0.03(+6.98%)
Jul 31, 2025	0.4400	0.4450	0.4300	0.4300	127,094	-0.01(-2.27%)
Jul 30, 2025	0.4500	0.4600	0.4350	0.4400	1,136,342	-0.02(-3.30%)
Jul 29, 2025	0.4600	0.4600	0.4500	0.4550	166,861	+0.00(+0.00%)
Jul 28, 2025	0.4600	0.4600	0.4450	0.4550	836,961	+0.00(+0.00%)
Jul 25, 2025	0.4750	0.4750	0.4400	0.4550	692,046	-0.03(-5.80%)
Jul 24, 2025	0.4750	0.4850	0.4550	0.4830	493,622	+0.01(+1.68%)
Jul 23, 2025	0.4800	0.4800	0.4550	0.4750	1,098,421	+0.01(+2.15%)
Jul 22, 2025	0.4000	0.4900	0.4000	0.4650	4,393,461	+0.07(+16.25%)
Jul 21, 2025	0.3950	0.4000	0.3850	0.4000	575,990	+0.01(+1.78%)
Jul 18, 2025	0.3600	0.3950	0.3600	0.3930	830,346	+0.03(+9.17%)
Jul 17, 2025	0.3600	0.3600	0.3600	0.3600	36,120	+0.00(+0.00%)
Jul 16, 2025	0.3650	0.3730	0.3600	0.3600	560,398	-0.01(-1.37%)
Jul 15, 2025	0.3800	0.3800	0.3650	0.3650	496,459	-0.01(-1.35%)
Jul 14, 2025	0.3850	0.3850	0.3700	0.3700	384,339	+0.00(+0.00%)
Jul 11, 2025	0.3800	0.3800	0.3650	0.3700	185,529	-0.01(-1.33%)
Jul 10, 2025	0.3650	0.3750	0.3600	0.3750	763,497	+0.01(+2.74%)
Jul 09, 2025	0.3650	0.3750	0.3600	0.3650	265,889	-0.01(-1.35%)
Jul 08, 2025	0.3900	0.3900	0.3600	0.3700	326,420	-0.02(-3.90%)
Jul 07, 2025	0.3850	0.3900	0.3750	0.3850	401,351	+0.01(+1.32%)
Jul 04, 2025	0.3850	0.3880	0.3800	0.3800	231,364	-0.01(-2.56%)
Jul 03, 2025	0.3700	0.3900	0.3650	0.3900	1,131,455	+0.03(+6.85%)
Jul 02, 2025	0.3500	0.3750	0.3500	0.3650	495,441	+0.02(+4.29%)
Jun 30, 2025				0.3500	0	+0.00(+0.00%)
Jun 27, 2025	0.3450	0.3550	0.3250	0.3500	902,395	+0.01(+2.94%)
Jun 26, 2025	0.3300	0.3400	0.3300	0.3400	755,477	+0.02(+4.62%)
Jun 25, 2025	0.3400	0.3450	0.3250	0.3250	1,517,459	-0.02(-5.80%)
Jun 24, 2025	0.3500	0.3550	0.3250	0.3450	5,331,518	-0.04(-9.21%)
Jun 23, 2025	0.3850	0.3930	0.3750	0.3800	771,769	-0.01(-1.30%)
Jun 20, 2025	0.3800	0.3850	0.3750	0.3850	767,450	+0.00(+0.00%)
Jun 19, 2025	0.3900	0.3900	0.3750	0.3850	508,706	-0.01(-1.28%)
Jun 18, 2025	0.4000	0.4000	0.3900	0.3900	438,067	-0.01(-2.50%)
Jun 17, 2025	0.3950	0.4000	0.3850	0.4000	844,064	+0.02(+3.90%)
Jun 16, 2025	0.4150	0.4150	0.3850	0.3850	1,087,376	-0.02(-6.10%)
Jun 13, 2025	0.4200	0.4250	0.4100	0.4100	800,614	-0.00(-0.73%)
Jun 12, 2025	0.3850	0.4150	0.3850	0.4130	3,088,629	+0.03(+8.68%)
Jun 11, 2025	0.3850	0.3850	0.3800	0.3800	316,562	+0.00(+0.00%)
Jun 10, 2025	0.3850	0.3850	0.3750	0.3800	420,445	+0.00(+0.00%)
Jun 09, 2025	0.3800	0.3900	0.3750	0.3800	653,537	+0.00(+0.53%)
Jun 06, 2025	0.3750	0.3950	0.3700	0.3780	608,725	+0.01(+2.16%)
Jun 05, 2025	0.3850	0.3900	0.3700	0.3700	1,069,234	-0.01(-2.63%)
Jun 04, 2025	0.3700	0.3850	0.3700	0.3800	1,010,450	+0.01(+1.33%)
Jun 03, 2025	0.3750	0.3800	0.3700	0.3750	896,032	+0.01(+2.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.