Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.3050	0	-0.01(-3.17%)
Feb 04, 2026	0.3150	0.3150	0.3150	0.3150	5,155	+0.01(+1.61%)
Feb 02, 2026				0.3100	0	-0.02(-6.06%)
Jan 30, 2026	0.3400	0.3800	0.3300	0.3300	47,000	-0.04(-10.81%)
Jan 29, 2026	0.3200	0.4000	0.3200	0.3700	22,900	+0.01(+1.37%)
Jan 27, 2026				0.3650	30	+0.02(+4.29%)
Jan 26, 2026	0.3500	0.3500	0.3500	0.3500	16,700	+0.00(+0.00%)
Jan 23, 2026	0.3450	0.3500	0.3100	0.3500	20,804	+0.01(+1.45%)
Jan 22, 2026	0.3000	0.3450	0.3000	0.3450	66,253	+0.07(+27.78%)
Jan 20, 2026				0.2700	0	-0.02(-6.90%)
Jan 19, 2026	0.2800	0.2950	0.2800	0.2900	43,500	+0.01(+5.45%)
Jan 16, 2026	0.2750	0.2750	0.2650	0.2750	14,500	-0.01(-3.51%)
Jan 15, 2026	0.2850	0.2850	0.2850	0.2850	6,000	+0.02(+7.55%)
Jan 14, 2026	0.2650	0.2650	0.2650	0.2650	11,500	-0.01(-1.85%)
Jan 13, 2026	0.2900	0.2900	0.2700	0.2700	35,100	-0.01(-5.26%)
Jan 09, 2026				0.2850	0	-0.01(-1.72%)
Jan 08, 2026	0.2800	0.2900	0.2800	0.2900	3,000	+0.02(+9.43%)
Jan 07, 2026	0.2750	0.2750	0.2650	0.2650	22,333	-0.02(-8.62%)
Jan 06, 2026	0.2700	0.2900	0.2700	0.2900	50,300	+0.02(+7.41%)
Jan 05, 2026	0.2950	0.2950	0.2700	0.2700	17,600	+0.01(+1.89%)
Jan 02, 2026	0.2650	0.2650	0.2650	0.2650	14,500	+0.01(+1.92%)
Dec 31, 2025				0.2600	0	+0.03(+13.04%)
Dec 30, 2025	0.2350	0.2350	0.2300	0.2300	44,512	+0.00(+0.00%)
Dec 29, 2025	0.2500	0.2500	0.2300	0.2300	28,163	-0.02(-8.00%)
Dec 24, 2025				0.2500	0	+0.02(+8.70%)
Dec 23, 2025	0.2350	0.2350	0.2300	0.2300	17,600	-0.02(-8.00%)
Dec 22, 2025	0.2600	0.2600	0.2500	0.2500	12,000	+0.01(+4.17%)
Dec 19, 2025	0.2800	0.3100	0.2400	0.2400	100,887	-0.04(-14.29%)
Dec 17, 2025				0.2800	0	+0.05(+19.15%)
Dec 15, 2025				0.2350	0	-0.02(-6.00%)
Dec 12, 2025	0.2300	0.2500	0.2300	0.2500	19,325	+0.02(+8.70%)
Dec 11, 2025	0.2400	0.2400	0.2300	0.2300	16,000	+0.00(+0.00%)
Dec 10, 2025	0.2550	0.2550	0.2300	0.2300	16,600	-0.03(-11.54%)
Dec 08, 2025				0.2600	0	-0.09(-25.71%)
Dec 05, 2025	0.3450	0.3500	0.3100	0.3500	8,540	+0.02(+7.69%)
Dec 04, 2025	0.3250	0.3250	0.3250	0.3250	2,000	-0.02(-7.14%)
Dec 03, 2025	0.3500	0.3500	0.3500	0.3500	1,509	+0.03(+9.37%)
Dec 02, 2025	0.2800	0.3300	0.2800	0.3200	57,900	+0.06(+23.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.