Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV:BBB)

0.0950 -0.0150 (-13.64%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 0.1050 0.1050 0.0950 0.0950 340,500 -0.01(-13.64%)
Jun 12, 2025 0.0900 0.1150 0.0900 0.1100 4,348,369 +0.01(+15.79%)
Jun 11, 2025 0.0550 0.1150 0.0550 0.0950 4,686,815 +0.04(+58.33%)
Jun 10, 2025 0.0650 0.0650 0.0600 0.0600 83,312 +0.00(+0.00%)
Jun 09, 2025 0.0750 0.0750 0.0600 0.0600 184,251 -0.01(-14.29%)
Jun 06, 2025 0.0700 0.0700 0.0700 0.0700 43,144 +0.00(+0.00%)
Jun 05, 2025 0.0700 0.0700 0.0650 0.0700 84,000 +0.00(+0.00%)
Jun 04, 2025 0.0700 0.0750 0.0700 0.0700 58,185 +0.00(+0.00%)
Jun 03, 2025 0.0700 0.0750 0.0700 0.0700 145,000 -0.00(-6.67%)
Jun 02, 2025 0.0700 0.0750 0.0700 0.0750 160,000 +0.00(+7.14%)
May 30, 2025 0.0700 0.0700 0.0650 0.0700 79,100 +0.00(+0.00%)
May 29, 2025 0.0700 0.0700 0.0700 0.0700 147,000 +0.00(+0.00%)
May 28, 2025 0.0550 0.0700 0.0550 0.0700 816,694 +0.02(+27.27%)
May 27, 2025 0.0550 0.0550 0.0500 0.0550 174,000 +0.00(+0.00%)
May 26, 2025 0.0600 0.0600 0.0550 0.0550 25,235 +0.00(+0.00%)
May 23, 2025 0.0550 0.0550 0.0550 0.0550 106,000 +0.00(+0.00%)
May 22, 2025 0.0550 0.0550 0.0550 0.0550 164,500 +0.00(+0.00%)
May 21, 2025 0.0600 0.0600 0.0550 0.0550 53,000 -0.00(-8.33%)
May 20, 2025 0.0550 0.0600 0.0550 0.0600 54,058 +0.00(+0.00%)
May 16, 2025 0.0600 0 +0.00(+0.00%)
May 15, 2025 0.0600 0.0600 0.0550 0.0600 25,833 +0.00(+9.09%)
May 14, 2025 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
May 13, 2025 0.0550 0.0550 0.0550 0.0550 185,958 -0.00(-8.33%)
May 12, 2025 0.0600 0.0600 0.0550 0.0600 88,000 +0.00(+0.00%)
May 09, 2025 0.0600 0.0600 0.0600 0.0600 150,778 +0.00(+9.09%)
May 07, 2025 0.0550 0 +0.00(+0.00%)
May 06, 2025 0.0550 0.0550 0.0550 0.0550 219,698 +0.00(+0.00%)
May 05, 2025 0.0500 0.0550 0.0500 0.0550 138,927 +0.00(+10.00%)
May 02, 2025 0.0550 0.0550 0.0450 0.0500 1,816,888 -0.00(-9.09%)
May 01, 2025 0.0600 0.0600 0.0550 0.0550 151,600 -0.00(-8.33%)
Apr 30, 2025 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+9.09%)
Apr 29, 2025 0.0550 0.0600 0.0550 0.0550 110,368 -0.00(-8.33%)
Apr 28, 2025 0.0550 0.0600 0.0550 0.0600 4,364 +0.00(+9.09%)
Apr 25, 2025 0.0600 0.0600 0.0550 0.0550 50,420 -0.00(-8.33%)
Apr 24, 2025 0.0600 0.0600 0.0600 0.0600 23,920 +0.00(+0.00%)
Apr 23, 2025 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+9.09%)
Apr 22, 2025 0.0600 0.0600 0.0500 0.0550 379,500 -0.00(-8.33%)
Apr 21, 2025 0.0600 0.0600 0.0500 0.0600 388,000 +0.00(+0.00%)
Apr 17, 2025 0.0600 0 -0.01(-7.69%)
Apr 16, 2025 0.0650 0.0650 0.0650 0.0650 248,000 +0.00(+0.00%)
Apr 15, 2025 0.0600 0.0650 0.0600 0.0650 388,390 +0.01(+8.33%)
Apr 14, 2025 0.0600 0.0600 0.0550 0.0600 770,901 +0.00(+0.00%)
Apr 11, 2025 0.0550 0.0600 0.0550 0.0600 128,000 +0.00(+0.00%)
Apr 10, 2025 0.0650 0.0650 0.0600 0.0600 85,738 -0.01(-7.69%)
Apr 09, 2025 0.0600 0.0650 0.0550 0.0650 1,584,320 +0.01(+8.33%)
Apr 08, 2025 0.0650 0.0650 0.0600 0.0600 78,000 +0.00(+0.00%)
Apr 07, 2025 0.0550 0.0600 0.0550 0.0600 347,945 +0.00(+0.00%)
Apr 04, 2025 0.0550 0.0600 0.0550 0.0600 321,000 +0.00(+0.00%)
Apr 03, 2025 0.0650 0.0650 0.0550 0.0600 121,500 +0.00(+0.00%)
Apr 02, 2025 0.0650 0.0650 0.0600 0.0600 11,100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.