Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0650			0.0650	1,000	+0.00(+0.00%)
Jul 02, 2025	0.0650	0.0650	0.0650	0.0650	8,830	+0.00(+0.00%)
Jun 27, 2025				0.0650	0	+0.00(+0.00%)
Jun 26, 2025	0.0700	0.0700	0.0650	0.0650	2,800	+0.00(+0.00%)
Jun 25, 2025	0.0650	0.0650	0.0650	0.0650	25,000	+0.00(+0.00%)
Jun 24, 2025	0.0650	0.0650	0.0650	0.0650	53,000	-0.01(-7.14%)
Jun 23, 2025	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+7.69%)
Jun 20, 2025	0.0650	0.0650	0.0650	0.0650	42,431	+0.00(+0.00%)
Jun 19, 2025	0.0650	0.0650	0.0650	0.0650	101,150	+0.00(+0.00%)
Jun 17, 2025				0.0650	0	-0.01(-7.14%)
Jun 16, 2025	0.0700	0.0700	0.0700	0.0700	7,000	+0.00(+0.00%)
Jun 13, 2025	0.0700	0.0700	0.0700	0.0700	2,050	+0.00(+0.00%)
Jun 12, 2025	0.0700	0.0700	0.0700	0.0700	26,000	+0.00(+0.00%)
Jun 10, 2025				0.0700	250	-0.01(-12.50%)
Jun 09, 2025	0.0800	0.0800	0.0800	0.0800	3,200	+0.00(+0.00%)
Jun 05, 2025				0.0800	0	+0.00(+0.00%)
Jun 04, 2025	0.0750	0.0800	0.0750	0.0800	99,279	+0.01(+6.67%)
Jun 03, 2025	0.0750	0.0750	0.0750	0.0750	27,000	+0.00(+0.00%)
Jun 02, 2025	0.0750	0.0750	0.0750	0.0750	5,068	+0.00(+0.00%)
May 30, 2025	0.0750	0.0750	0.0750	0.0750	318,000	+0.00(+0.00%)
May 29, 2025	0.0750	0.0750	0.0750	0.0750	12,000	-0.01(-6.25%)
May 28, 2025	0.0750	0.0800	0.0750	0.0800	74,000	+0.01(+6.67%)
May 26, 2025				0.0750	0	+0.00(+7.14%)
May 23, 2025	0.0700	0.0700	0.0700	0.0700	1,251	+0.00(+0.00%)
May 21, 2025				0.0700	0	-0.01(-12.50%)
May 20, 2025	0.0700	0.0800	0.0650	0.0800	218,579	+0.01(+14.29%)
May 16, 2025				0.0700	0	-0.01(-12.50%)
May 13, 2025				0.0800	0	+0.00(+0.00%)
May 12, 2025	0.0850	0.0850	0.0800	0.0800	80,047	+0.00(+0.00%)
May 09, 2025	0.0850	0.0850	0.0800	0.0800	91,000	+0.00(+0.00%)
May 08, 2025	0.0800	0.0850	0.0800	0.0800	231,863	+0.01(+6.67%)
May 07, 2025	0.0750	0.0800	0.0750	0.0750	186,662	+0.00(+0.00%)
May 06, 2025	0.0700	0.0750	0.0700	0.0750	45,040	+0.01(+15.38%)
May 05, 2025	0.0700	0.0700	0.0650	0.0650	63,100	-0.01(-7.14%)
May 02, 2025	0.0650	0.0700	0.0650	0.0700	273,430	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.