Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 3.740 | 3.985 | 3.580 | 3.890 | 605,649 | +0.24(+6.58%) |
Jun 27, 2025 | 3.730 | 3.830 | 3.550 | 3.650 | 233,854 | +0.05(+1.39%) |
Jun 26, 2025 | 3.440 | 3.730 | 3.400 | 3.600 | 301,963 | +0.18(+5.26%) |
Jun 25, 2025 | 3.520 | 3.530 | 3.360 | 3.420 | 135,772 | -0.06(-1.72%) |
Jun 24, 2025 | 3.330 | 3.570 | 3.330 | 3.480 | 324,319 | +0.30(+9.43%) |
Jun 23, 2025 | 3.210 | 3.290 | 3.130 | 3.180 | 394,957 | -0.15(-4.50%) |
Jun 20, 2025 | 3.360 | 3.480 | 3.090 | 3.330 | 2,191,392 | +0.00(+0.00%) |
Jun 19, 2025 | 3.360 | 3.370 | 3.260 | 3.330 | 43,011 | -0.04(-1.19%) |
Jun 18, 2025 | 3.270 | 3.370 | 3.210 | 3.370 | 366,695 | +0.06(+1.81%) |
Jun 17, 2025 | 3.300 | 3.330 | 3.230 | 3.310 | 252,238 | +0.03(+0.91%) |
Jun 16, 2025 | 3.160 | 3.540 | 3.160 | 3.280 | 677,598 | +0.30(+10.07%) |
Jun 13, 2025 | 2.820 | 3.020 | 2.750 | 2.980 | 261,071 | +0.14(+4.93%) |
Jun 12, 2025 | 2.840 | 2.875 | 2.780 | 2.840 | 115,853 | -0.01(-0.35%) |
Jun 11, 2025 | 2.880 | 2.950 | 2.845 | 2.850 | 175,842 | -0.02(-0.70%) |
Jun 10, 2025 | 3.130 | 3.130 | 2.810 | 2.870 | 223,914 | -0.22(-7.12%) |
Jun 09, 2025 | 3.010 | 3.300 | 2.930 | 3.090 | 419,631 | +0.15(+5.10%) |
Jun 06, 2025 | 2.980 | 2.980 | 2.820 | 2.940 | 173,428 | -0.01(-0.34%) |
Jun 05, 2025 | 2.970 | 2.970 | 2.810 | 2.950 | 152,248 | +0.02(+0.68%) |
Jun 04, 2025 | 3.020 | 3.040 | 2.880 | 2.930 | 93,069 | -0.09(-2.98%) |
Jun 03, 2025 | 2.840 | 3.060 | 2.750 | 3.020 | 300,932 | +0.26(+9.42%) |
Jun 02, 2025 | 2.740 | 2.790 | 2.640 | 2.760 | 268,898 | +0.00(+0.00%) |
May 30, 2025 | 2.780 | 2.800 | 2.720 | 2.760 | 155,606 | -0.05(-1.78%) |
May 29, 2025 | 3.000 | 3.060 | 2.800 | 2.810 | 259,298 | -0.13(-4.42%) |
May 28, 2025 | 2.930 | 2.980 | 2.850 | 2.940 | 367,638 | +0.00(+0.00%) |
May 27, 2025 | 2.830 | 3.040 | 2.820 | 2.940 | 545,341 | +0.19(+6.91%) |
May 26, 2025 | 2.800 | 2.840 | 2.700 | 2.750 | 122,014 | +0.07(+2.61%) |
May 23, 2025 | 2.430 | 2.720 | 2.400 | 2.680 | 447,234 | +0.46(+20.72%) |
May 22, 2025 | 2.190 | 2.270 | 2.180 | 2.220 | 124,495 | +0.08(+3.74%) |
May 21, 2025 | 2.210 | 2.320 | 2.140 | 2.140 | 131,694 | -0.08(-3.60%) |
May 20, 2025 | 2.210 | 2.250 | 2.150 | 2.220 | 180,574 | -0.05(-2.20%) |
May 16, 2025 | 2.270 | 0 | -0.11(-4.62%) | |||
May 15, 2025 | 2.410 | 2.420 | 2.330 | 2.380 | 123,225 | -0.05(-2.06%) |
May 14, 2025 | 2.360 | 2.470 | 2.360 | 2.430 | 84,127 | +0.02(+0.83%) |
May 13, 2025 | 2.390 | 2.450 | 2.360 | 2.410 | 101,069 | +0.01(+0.42%) |
May 12, 2025 | 2.440 | 2.500 | 2.400 | 2.400 | 299,823 | +0.04(+1.69%) |
May 09, 2025 | 2.360 | 2.400 | 2.270 | 2.360 | 195,123 | +0.00(+0.00%) |
May 08, 2025 | 2.200 | 2.390 | 2.200 | 2.360 | 249,110 | +0.23(+10.80%) |
May 07, 2025 | 2.250 | 2.260 | 2.130 | 2.130 | 224,916 | -0.12(-5.33%) |
May 06, 2025 | 2.190 | 2.250 | 2.100 | 2.250 | 220,857 | +0.15(+7.14%) |
May 05, 2025 | 2.220 | 2.250 | 2.100 | 2.100 | 58,707 | -0.10(-4.55%) |
May 02, 2025 | 2.160 | 2.250 | 2.150 | 2.200 | 184,998 | +0.07(+3.29%) |