Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2023 | 4.170 | 4.450 | 4.170 | 4.240 | 260,314 | -0.03(-0.70%) |
Oct 02, 2023 | 4.450 | 4.450 | 4.195 | 4.270 | 371,703 | -0.20(-4.47%) |
Sep 29, 2023 | 4.610 | 4.610 | 4.370 | 4.470 | 2,276,389 | -0.08(-1.76%) |
Sep 28, 2023 | 4.580 | 4.670 | 4.460 | 4.550 | 304,437 | -0.03(-0.66%) |
Sep 27, 2023 | 4.720 | 4.720 | 4.350 | 4.580 | 304,640 | -0.01(-0.22%) |
Sep 26, 2023 | 4.670 | 4.740 | 4.490 | 4.590 | 1,244,490 | -0.16(-3.37%) |
Sep 25, 2023 | 4.330 | 4.750 | 4.490 | 4.750 | 1,045,178 | +0.42(+9.70%) |
Sep 22, 2023 | 4.010 | 4.380 | 4.010 | 4.330 | 524,407 | +0.33(+8.25%) |
Sep 21, 2023 | 4.000 | 4.090 | 3.800 | 4.000 | 396,896 | -0.12(-2.91%) |
Sep 20, 2023 | 4.230 | 4.285 | 4.120 | 4.120 | 187,790 | -0.23(-5.29%) |
Sep 19, 2023 | 4.350 | 4.410 | 4.210 | 4.350 | 350,147 | -0.08(-1.81%) |
Sep 18, 2023 | 4.230 | 4.430 | 3.920 | 4.430 | 646,457 | +0.25(+5.98%) |
Sep 15, 2023 | 4.080 | 4.290 | 4.020 | 4.180 | 514,350 | +0.17(+4.24%) |
Sep 14, 2023 | 3.880 | 4.060 | 3.820 | 4.010 | 556,295 | +0.21(+5.53%) |
Sep 13, 2023 | 3.620 | 3.810 | 3.570 | 3.800 | 300,614 | +0.18(+4.97%) |
Sep 12, 2023 | 3.670 | 3.700 | 3.570 | 3.620 | 100,399 | -0.05(-1.36%) |
Sep 11, 2023 | 3.550 | 3.670 | 3.540 | 3.670 | 213,451 | +0.10(+2.80%) |
Sep 08, 2023 | 3.600 | 3.610 | 3.510 | 3.570 | 152,729 | -0.03(-0.83%) |
Sep 07, 2023 | 3.580 | 3.600 | 3.490 | 3.600 | 156,818 | +0.00(+0.00%) |
Sep 06, 2023 | 3.660 | 3.660 | 3.500 | 3.600 | 168,497 | -0.04(-1.10%) |
Sep 05, 2023 | 3.560 | 3.700 | 3.550 | 3.640 | 527,070 | +0.12(+3.41%) |
Sep 01, 2023 | 3.520 | 0 | +0.02(+0.57%) | |||
Aug 31, 2023 | 3.450 | 3.500 | 3.420 | 3.500 | 118,772 | +0.00(+0.00%) |
Aug 30, 2023 | 3.380 | 3.550 | 3.380 | 3.500 | 212,033 | +0.06(+1.74%) |
Aug 29, 2023 | 3.500 | 3.520 | 3.390 | 3.440 | 246,935 | -0.08(-2.27%) |
Aug 28, 2023 | 3.420 | 3.520 | 3.370 | 3.520 | 209,878 | +0.09(+2.62%) |
Aug 25, 2023 | 3.340 | 3.430 | 3.340 | 3.430 | 73,173 | +0.04(+1.18%) |
Aug 24, 2023 | 3.420 | 3.450 | 3.360 | 3.390 | 115,061 | -0.03(-0.88%) |
Aug 23, 2023 | 3.250 | 3.430 | 3.250 | 3.420 | 336,625 | +0.14(+4.27%) |
Aug 22, 2023 | 3.330 | 3.360 | 3.240 | 3.280 | 160,622 | -0.05(-1.50%) |
Aug 21, 2023 | 3.200 | 3.330 | 3.160 | 3.330 | 207,689 | +0.13(+4.06%) |
Aug 18, 2023 | 3.000 | 3.200 | 2.940 | 3.200 | 129,325 | +0.16(+5.26%) |
Aug 17, 2023 | 3.020 | 3.080 | 2.950 | 3.040 | 79,570 | -0.03(-0.98%) |
Aug 16, 2023 | 3.080 | 3.120 | 2.970 | 3.070 | 181,468 | -0.03(-0.97%) |
Aug 15, 2023 | 3.280 | 3.280 | 3.080 | 3.100 | 165,651 | -0.20(-6.06%) |
Aug 14, 2023 | 3.390 | 3.390 | 3.270 | 3.300 | 106,502 | -0.09(-2.65%) |
Aug 11, 2023 | 3.310 | 3.390 | 3.290 | 3.390 | 154,232 | +0.09(+2.73%) |
Aug 10, 2023 | 3.360 | 3.360 | 3.250 | 3.300 | 181,578 | +0.02(+0.61%) |
Aug 09, 2023 | 3.300 | 3.340 | 3.250 | 3.280 | 147,900 | -0.02(-0.61%) |
Aug 08, 2023 | 3.190 | 3.320 | 3.170 | 3.300 | 336,258 | +0.21(+6.80%) |
Aug 04, 2023 | 3.090 | 0 | -0.03(-0.96%) | |||
Aug 03, 2023 | 3.140 | 3.230 | 3.120 | 3.120 | 219,049 | -0.11(-3.41%) |
Aug 02, 2023 | 3.330 | 3.330 | 3.140 | 3.230 | 331,309 | -0.10(-3.00%) |