Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Southern Silver Exploration Corp (TSV:SSV)

0.2200 +0.0100 (+4.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.2100 0.2300 0.2100 0.2200 902,305 +0.01(+4.76%)
Aug 21, 2025 0.2150 0.2150 0.2080 0.2100 787,866 +0.00(+0.00%)
Aug 20, 2025 0.2050 0.2130 0.2000 0.2100 1,391,842 +0.01(+5.00%)
Aug 19, 2025 0.2100 0.2100 0.2000 0.2000 1,267,677 -0.01(-4.76%)
Aug 18, 2025 0.2150 0.2150 0.2050 0.2100 724,390 -0.00(-1.41%)
Aug 15, 2025 0.2150 0.2180 0.2100 0.2130 1,465,850 -0.00(-0.93%)
Aug 14, 2025 0.2100 0.2150 0.2100 0.2150 1,096,310 -0.01(-2.27%)
Aug 13, 2025 0.2200 0.2200 0.2100 0.2200 3,024,908 +0.01(+4.76%)
Aug 12, 2025 0.2200 0.2230 0.2100 0.2100 1,335,151 -0.01(-3.67%)
Aug 11, 2025 0.2150 0.2230 0.2000 0.2180 2,194,359 -0.00(-0.91%)
Aug 08, 2025 0.2300 0.2350 0.2200 0.2200 3,118,883 -0.01(-2.22%)
Aug 07, 2025 0.2300 0.2400 0.2200 0.2250 6,626,969 +0.01(+2.27%)
Aug 06, 2025 0.2200 0.2350 0.2200 0.2200 5,178,334 +0.00(+0.00%)
Aug 05, 2025 0.2250 0.2300 0.2130 0.2200 7,766,933 +0.00(+0.92%)
Aug 01, 2025 0.2180 0 -0.00(-0.91%)
Jul 31, 2025 0.2300 0.2300 0.2130 0.2200 879,153 +0.00(+0.00%)
Jul 30, 2025 0.2350 0.2400 0.2150 0.2200 551,043 -0.01(-6.38%)
Jul 29, 2025 0.2400 0.2400 0.2330 0.2350 1,061,979 -0.01(-2.08%)
Jul 28, 2025 0.2450 0.2500 0.2400 0.2400 276,110 -0.01(-2.04%)
Jul 25, 2025 0.2500 0.2530 0.2450 0.2450 809,949 -0.01(-3.92%)
Jul 24, 2025 0.2600 0.2600 0.2500 0.2550 304,649 -0.01(-1.92%)
Jul 23, 2025 0.2650 0.2700 0.2600 0.2600 283,917 +0.00(+0.00%)
Jul 22, 2025 0.2550 0.2680 0.2500 0.2600 1,648,136 +0.01(+2.77%)
Jul 21, 2025 0.2550 0.2600 0.2500 0.2530 547,191 +0.00(+1.20%)
Jul 18, 2025 0.2550 0.2550 0.2500 0.2500 314,519 -0.01(-1.96%)
Jul 17, 2025 0.2600 0.2600 0.2500 0.2550 540,197 +0.00(+0.00%)
Jul 16, 2025 0.2750 0.2750 0.2550 0.2550 2,832,587 -0.04(-13.56%)
Jul 15, 2025 0.3200 0.3300 0.2950 0.2950 1,481,117 -0.02(-4.84%)
Jul 14, 2025 0.3000 0.3400 0.3000 0.3100 1,932,146 +0.03(+8.77%)
Jul 11, 2025 0.2650 0.2850 0.2650 0.2850 743,850 +0.03(+11.76%)
Jul 10, 2025 0.2650 0.2700 0.2450 0.2550 382,305 +0.00(+0.00%)
Jul 09, 2025 0.2650 0.2650 0.2550 0.2550 41,378 -0.01(-1.92%)
Jul 08, 2025 0.2800 0.2800 0.2600 0.2600 157,981 -0.02(-7.14%)
Jul 07, 2025 0.2600 0.2850 0.2600 0.2800 370,993 +0.01(+3.70%)
Jul 04, 2025 0.2550 0.2700 0.2650 0.2700 139,687 +0.01(+3.85%)
Jul 03, 2025 0.2700 0.2700 0.2600 0.2600 307,036 -0.01(-3.70%)
Jul 02, 2025 0.2400 0.2700 0.2400 0.2700 1,126,346 +0.05(+20.00%)
Jun 30, 2025 0.2250 0 +0.01(+2.27%)
Jun 27, 2025 0.2200 0.2250 0.2150 0.2200 257,860 -0.01(-3.51%)
Jun 26, 2025 0.2050 0.2280 0.2050 0.2280 445,892 +0.02(+8.57%)
Jun 25, 2025 0.2000 0.2100 0.2000 0.2100 655,477 +0.01(+7.69%)
Jun 24, 2025 0.2450 0.2450 0.1950 0.1950 2,763,799 -0.04(-15.22%)
Jun 23, 2025 0.2400 0.2500 0.2300 0.2300 217,312 -0.01(-4.17%)
Jun 20, 2025 0.2400 0.2400 0.2250 0.2400 139,392 +0.00(+0.00%)
Jun 19, 2025 0.2350 0.2400 0.2350 0.2400 77,299 +0.01(+2.13%)
Jun 18, 2025 0.2500 0.2500 0.2350 0.2350 127,496 -0.01(-4.08%)
Jun 17, 2025 0.2600 0.2600 0.2400 0.2450 200,259 -0.01(-2.00%)
Jun 16, 2025 0.2500 0.2600 0.2450 0.2500 415,922 +0.00(+0.00%)
Jun 13, 2025 0.2700 0.2800 0.2500 0.2500 225,912 -0.02(-7.41%)
Jun 12, 2025 0.2600 0.2700 0.2600 0.2700 115,228 +0.02(+5.88%)
Jun 11, 2025 0.2600 0.2600 0.2500 0.2550 104,271 -0.01(-3.77%)
Jun 10, 2025 0.2650 0.2700 0.2500 0.2650 174,515 +0.01(+1.92%)
Jun 09, 2025 0.2600 0.2950 0.2600 0.2600 502,676 +0.00(+0.00%)
Jun 06, 2025 0.2600 0.2600 0.2400 0.2600 485,718 +0.01(+1.96%)
Jun 05, 2025 0.2800 0.2900 0.2500 0.2550 1,482,939 -0.01(-3.77%)
Jun 04, 2025 0.2600 0.2650 0.2550 0.2650 409,960 +0.01(+1.92%)
Jun 03, 2025 0.2600 0.2600 0.2500 0.2600 168,980 +0.01(+1.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.