Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.8100	0.8800	0.7550	0.8200	3,584,128	-0.11(-11.83%)
Jan 29, 2026	1.000	1.000	0.8800	0.9300	2,273,081	-0.05(-5.10%)
Jan 28, 2026	1.050	1.060	0.9200	0.9800	2,890,404	-0.01(-1.01%)
Jan 27, 2026	0.9800	1.030	0.9100	0.9900	2,414,038	+0.01(+1.02%)
Jan 26, 2026	0.9900	1.130	0.9400	0.9800	5,821,722	+0.09(+10.11%)
Jan 23, 2026	0.8300	0.9100	0.8100	0.8900	3,490,175	+0.09(+11.25%)
Jan 22, 2026	0.7400	0.8000	0.7400	0.8000	1,069,829	+0.07(+9.59%)
Jan 21, 2026	0.7800	0.7800	0.7200	0.7300	1,363,739	-0.06(-7.59%)
Jan 20, 2026	0.8100	0.8400	0.7800	0.7900	1,608,415	-0.02(-2.47%)
Jan 19, 2026	0.8200	0.8300	0.7950	0.8100	791,253	+0.02(+2.53%)
Jan 16, 2026	0.7900	0.7900	0.7600	0.7900	608,939	-0.01(-0.63%)
Jan 15, 2026	0.7700	0.8050	0.7600	0.7950	840,266	+0.01(+0.63%)
Jan 14, 2026	0.8300	0.8500	0.7600	0.7900	1,577,125	-0.02(-2.47%)
Jan 13, 2026	0.8900	0.9000	0.7900	0.8100	1,963,256	-0.06(-6.90%)
Jan 12, 2026	0.8600	0.8800	0.8500	0.8700	2,708,078	+0.04(+4.82%)
Jan 09, 2026	0.8000	0.8400	0.7900	0.8300	1,068,192	+0.05(+6.41%)
Jan 08, 2026	0.7800	0.7900	0.7600	0.7800	1,849,229	-0.04(-4.88%)
Jan 07, 2026	0.8000	0.8300	0.7700	0.8200	1,948,236	-0.01(-1.20%)
Jan 06, 2026	0.8500	0.8500	0.7800	0.8300	3,585,927	+0.03(+3.75%)
Jan 05, 2026	0.7600	0.8300	0.7500	0.8000	2,948,428	+0.07(+9.59%)
Jan 02, 2026	0.7400	0.7600	0.7000	0.7300	1,668,717	+0.02(+2.82%)
Dec 31, 2025				0.7100	0	-0.05(-6.58%)
Dec 30, 2025	0.7300	0.7800	0.7200	0.7600	3,829,275	+0.06(+8.57%)
Dec 29, 2025	0.6500	0.7200	0.6500	0.7000	2,362,677	+0.05(+7.69%)
Dec 24, 2025				0.6500	0	-0.03(-4.41%)
Dec 23, 2025	0.6800	0.6800	0.6400	0.6800	856,849	+0.01(+1.49%)
Dec 22, 2025	0.6800	0.6900	0.6600	0.6700	1,056,512	+0.02(+3.08%)
Dec 19, 2025	0.6300	0.6600	0.6300	0.6500	1,263,040	+0.04(+6.56%)
Dec 18, 2025	0.6700	0.6700	0.6100	0.6100	1,200,521	-0.07(-10.29%)
Dec 17, 2025	0.7000	0.7000	0.6350	0.6800	2,089,620	+0.01(+1.49%)
Dec 16, 2025	0.6800	0.6800	0.6300	0.6700	1,083,480	+0.02(+2.29%)
Dec 15, 2025	0.7000	0.7000	0.6400	0.6550	1,323,952	+0.02(+2.34%)
Dec 12, 2025	0.7100	0.7200	0.6300	0.6400	2,844,362	-0.03(-4.48%)
Dec 11, 2025	0.6400	0.7100	0.6400	0.6700	4,947,265	+0.06(+9.84%)
Dec 10, 2025	0.5800	0.6100	0.5600	0.6100	3,344,750	+0.07(+12.96%)
Dec 09, 2025	0.4900	0.5400	0.4880	0.5400	1,337,963	+0.06(+12.50%)
Dec 08, 2025	0.4900	0.5000	0.4700	0.4800	906,280	-0.02(-4.00%)
Dec 05, 2025	0.5200	0.5500	0.4900	0.5000	1,402,441	-0.02(-3.85%)
Dec 04, 2025	0.5000	0.5300	0.4850	0.5200	1,437,368	+0.02(+4.00%)
Dec 03, 2025	0.5300	0.5800	0.5000	0.5000	3,549,401	-0.03(-5.66%)
Dec 02, 2025	0.5500	0.5750	0.5200	0.5300	3,064,113	-0.01(-1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.