Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	2.590	2.680	2.590	2.630	12,870	+0.04(+1.54%)
Aug 29, 2025				2.590	0	-0.01(-0.38%)
Aug 28, 2025	2.690	2.690	2.560	2.600	12,454	+0.00(+0.00%)
Aug 27, 2025	2.570	2.730	2.570	2.600	3,026	+0.03(+1.17%)
Aug 26, 2025	2.570	2.690	2.570	2.570	32,451	+0.05(+1.98%)
Aug 25, 2025	2.600	2.600	2.520	2.520	11,785	-0.08(-3.08%)
Aug 22, 2025	2.560	2.600	2.560	2.600	9,501	+0.00(+0.00%)
Aug 21, 2025	2.500	2.600	2.500	2.600	16,513	+0.04(+1.56%)
Aug 20, 2025	2.440	2.560	2.440	2.560	8,456	+0.06(+2.40%)
Aug 19, 2025	2.640	2.700	2.450	2.500	19,469	-0.19(-7.06%)
Aug 18, 2025	2.660	2.790	2.660	2.690	15,377	-0.02(-0.74%)
Aug 15, 2025	2.810	2.810	2.670	2.710	7,618	-0.12(-4.24%)
Aug 14, 2025	2.850	2.850	2.810	2.830	3,000	+0.02(+0.71%)
Aug 13, 2025	2.960	2.970	2.640	2.810	32,453	-0.16(-5.39%)
Aug 12, 2025	2.860	3.010	2.850	2.970	49,751	+0.16(+5.69%)
Aug 11, 2025	2.600	2.850	2.590	2.810	101,620	+0.28(+11.07%)
Aug 08, 2025	2.580	2.580	2.500	2.530	3,312	-0.05(-1.94%)
Aug 07, 2025	2.560	2.600	2.560	2.580	41,400	+0.08(+3.20%)
Aug 06, 2025	2.600	2.600	2.500	2.500	7,050	-0.13(-4.94%)
Aug 05, 2025	2.700	2.700	2.630	2.630	8,870	-0.12(-4.36%)
Aug 01, 2025				2.750	0	-0.08(-2.83%)
Jul 31, 2025	2.980	3.090	2.570	2.830	37,274	-0.05(-1.74%)
Jul 30, 2025	2.600	2.900	2.570	2.880	73,672	+0.34(+13.61%)
Jul 29, 2025	2.640	2.640	2.430	2.535	95,037	+0.08(+3.47%)
Jul 28, 2025	2.660	2.800	2.410	2.450	103,910	+0.09(+3.81%)
Jul 25, 2025	2.340	2.380	2.340	2.360	12,336	+0.06(+2.61%)
Jul 24, 2025	2.280	2.300	2.280	2.300	1,800	+0.04(+1.77%)
Jul 23, 2025	2.200	2.260	2.110	2.260	5,024	+0.06(+2.73%)
Jul 22, 2025	2.300	2.300	2.200	2.200	19,000	-0.11(-4.76%)
Jul 21, 2025	2.390	2.390	2.310	2.310	863	-0.07(-2.94%)
Jul 18, 2025	2.340	2.410	2.330	2.380	5,600	-0.04(-1.65%)
Jul 17, 2025	2.370	2.490	2.350	2.420	23,780	+0.05(+2.11%)
Jul 16, 2025	2.400	2.400	2.350	2.370	1,902	-0.05(-2.07%)
Jul 15, 2025	2.460	2.570	2.390	2.420	19,150	-0.10(-3.97%)
Jul 14, 2025	2.550	2.580	2.400	2.520	56,514	+0.01(+0.40%)
Jul 11, 2025	2.580	2.600	2.400	2.510	41,086	+0.19(+8.19%)
Jul 10, 2025	2.530	2.530	2.030	2.320	156,251	-0.17(-6.83%)
Jul 09, 2025	2.410	2.530	2.400	2.490	29,154	+0.09(+3.75%)
Jul 08, 2025	2.300	2.400	2.300	2.400	7,100	+0.12(+5.26%)
Jul 07, 2025	2.500	2.860	2.280	2.280	122,979	-0.17(-6.94%)
Jul 04, 2025	2.510	2.470	2.450	2.450	16,060	-0.16(-6.13%)
Jul 03, 2025	2.570	3.080	2.360	2.610	259,507	+0.16(+6.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.