Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 2.320 | 2.320 | 2.260 | 2.280 | 231,506 | +0.01(+0.44%) |
Jun 13, 2024 | 2.360 | 2.360 | 2.230 | 2.270 | 423,050 | -0.07(-2.99%) |
Jun 12, 2024 | 2.310 | 2.375 | 2.310 | 2.340 | 513,171 | +0.08(+3.54%) |
Jun 11, 2024 | 2.290 | 2.350 | 2.235 | 2.260 | 545,776 | -0.04(-1.74%) |
Jun 10, 2024 | 2.250 | 2.310 | 2.200 | 2.300 | 484,880 | +0.06(+2.68%) |
Jun 07, 2024 | 2.270 | 2.270 | 2.190 | 2.240 | 497,656 | -0.09(-3.86%) |
Jun 06, 2024 | 2.320 | 2.370 | 2.300 | 2.330 | 937,608 | +0.04(+1.75%) |
Jun 05, 2024 | 2.300 | 2.350 | 2.270 | 2.290 | 651,602 | +0.01(+0.44%) |
Jun 04, 2024 | 2.430 | 2.430 | 2.270 | 2.280 | 556,288 | -0.15(-6.17%) |
Jun 03, 2024 | 2.520 | 2.520 | 2.370 | 2.430 | 541,986 | -0.07(-2.80%) |
May 31, 2024 | 2.610 | 2.630 | 2.470 | 2.500 | 474,723 | -0.05(-1.96%) |
May 30, 2024 | 2.470 | 2.620 | 2.470 | 2.550 | 527,205 | -0.01(-0.39%) |
May 29, 2024 | 2.490 | 2.570 | 2.430 | 2.560 | 685,414 | +0.08(+3.23%) |
May 28, 2024 | 2.500 | 2.580 | 2.450 | 2.480 | 575,351 | +0.00(+0.00%) |
May 27, 2024 | 2.380 | 2.550 | 2.380 | 2.480 | 525,408 | +0.10(+4.20%) |
May 24, 2024 | 2.380 | 2.440 | 2.330 | 2.380 | 723,448 | +0.04(+1.71%) |
May 23, 2024 | 2.390 | 2.390 | 2.300 | 2.340 | 1,267,091 | -0.02(-0.85%) |
May 22, 2024 | 2.360 | 2.410 | 2.310 | 2.360 | 760,790 | -0.03(-1.26%) |
May 21, 2024 | 2.400 | 2.440 | 2.340 | 2.390 | 1,055,764 | +0.14(+6.22%) |
May 17, 2024 | 2.250 | 0 | +0.07(+3.21%) | |||
May 16, 2024 | 2.200 | 2.330 | 2.180 | 2.180 | 1,054,602 | +0.00(+0.00%) |
May 15, 2024 | 2.210 | 2.280 | 2.150 | 2.180 | 731,155 | -0.05(-2.24%) |
May 14, 2024 | 2.040 | 2.235 | 2.040 | 2.230 | 650,691 | +0.18(+8.78%) |
May 13, 2024 | 2.020 | 2.090 | 1.985 | 2.050 | 550,910 | +0.01(+0.49%) |
May 10, 2024 | 1.980 | 2.050 | 1.940 | 2.040 | 339,488 | +0.06(+3.03%) |
May 09, 2024 | 1.950 | 1.980 | 1.920 | 1.980 | 503,955 | +0.05(+2.59%) |
May 08, 2024 | 1.930 | 1.940 | 1.915 | 1.930 | 216,409 | +0.01(+0.52%) |
May 07, 2024 | 1.890 | 1.920 | 1.880 | 1.920 | 231,441 | +0.04(+2.13%) |
May 06, 2024 | 1.870 | 1.890 | 1.860 | 1.880 | 187,126 | +0.04(+2.17%) |
May 03, 2024 | 1.830 | 1.890 | 1.830 | 1.840 | 257,723 | -0.01(-0.54%) |
May 02, 2024 | 1.820 | 1.860 | 1.790 | 1.850 | 529,649 | +0.03(+1.65%) |
May 01, 2024 | 1.810 | 1.880 | 1.800 | 1.820 | 555,381 | +0.04(+2.25%) |
Apr 30, 2024 | 1.900 | 1.900 | 1.780 | 1.780 | 759,010 | -0.13(-6.81%) |
Apr 29, 2024 | 1.950 | 1.950 | 1.895 | 1.910 | 573,927 | +0.01(+0.53%) |
Apr 26, 2024 | 1.850 | 1.910 | 1.850 | 1.900 | 258,042 | +0.06(+3.26%) |
Apr 25, 2024 | 1.830 | 1.850 | 1.815 | 1.840 | 89,699 | +0.03(+1.66%) |
Apr 24, 2024 | 1.840 | 1.870 | 1.810 | 1.810 | 140,640 | -0.04(-2.16%) |
Apr 23, 2024 | 1.810 | 1.870 | 1.810 | 1.850 | 167,987 | +0.05(+2.78%) |
Apr 22, 2024 | 1.860 | 1.860 | 1.800 | 1.800 | 244,071 | -0.13(-6.74%) |
Apr 19, 2024 | 1.950 | 1.950 | 1.920 | 1.930 | 119,266 | -0.02(-1.03%) |
Apr 18, 2024 | 1.910 | 1.950 | 1.910 | 1.950 | 138,449 | +0.02(+1.04%) |
Apr 17, 2024 | 1.950 | 2.010 | 1.920 | 1.930 | 647,901 | -0.02(-1.03%) |
Apr 16, 2024 | 1.940 | 1.980 | 1.900 | 1.950 | 260,069 | -0.02(-1.02%) |
Apr 15, 2024 | 1.960 | 2.020 | 1.910 | 1.970 | 549,712 | +0.03(+1.55%) |
Apr 12, 2024 | 2.080 | 2.130 | 1.900 | 1.940 | 646,715 | -0.11(-5.37%) |
Apr 11, 2024 | 2.000 | 2.050 | 1.960 | 2.050 | 258,504 | +0.08(+4.06%) |
Apr 10, 2024 | 1.960 | 2.000 | 1.885 | 1.970 | 493,885 | -0.02(-1.01%) |
Apr 09, 2024 | 2.090 | 2.150 | 1.950 | 1.990 | 695,453 | -0.11(-5.24%) |
Apr 08, 2024 | 1.980 | 2.100 | 1.900 | 2.100 | 1,029,425 | +0.16(+8.25%) |
Apr 05, 2024 | 1.920 | 2.000 | 1.890 | 1.940 | 690,361 | +0.04(+2.11%) |
Apr 04, 2024 | 1.970 | 1.970 | 1.875 | 1.900 | 550,690 | -0.07(-3.55%) |
Apr 03, 2024 | 1.890 | 1.990 | 1.880 | 1.970 | 605,375 | +0.07(+3.68%) |
Apr 02, 2024 | 1.880 | 1.940 | 1.825 | 1.900 | 489,541 | +0.01(+0.53%) |