Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025				0.0300	0	+0.00(+20.00%)
Jul 16, 2025				0.0250	0	+0.00(+0.00%)
Jul 15, 2025	0.0300	0.0300	0.0250	0.0250	128,500	+0.00(+0.00%)
Jul 14, 2025	0.0300	0.0300	0.0250	0.0250	64,000	+0.00(+0.00%)
Jul 11, 2025	0.0250	0.0250	0.0200	0.0250	425,531	+0.00(+0.00%)
Jul 10, 2025	0.0250	0.0250	0.0250	0.0250	1,059,000	+0.00(+0.00%)
Jul 09, 2025	0.0300	0.0300	0.0250	0.0250	968,721	-0.00(-16.67%)
Jul 08, 2025	0.0300	0.0300	0.0300	0.0300	2,688	-0.01(-14.29%)
Jul 07, 2025	0.0350	0.0350	0.0350	0.0350	33,800	+0.00(+0.00%)
Jul 03, 2025				0.0350	0	+0.00(+0.00%)
Jul 02, 2025	0.0350	0.0350	0.0350	0.0350	169,000	+0.00(+0.00%)
Jun 30, 2025				0.0350	0	-0.00(-12.50%)
Jun 26, 2025				0.0400	0	+0.00(+0.00%)
Jun 25, 2025	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Jun 24, 2025	0.0450	0.0450	0.0400	0.0400	105,000	-0.00(-11.11%)
Jun 23, 2025	0.0400	0.0450	0.0400	0.0450	507,829	+0.01(+28.57%)
Jun 20, 2025	0.0350	0.0350	0.0350	0.0350	23,800	+0.00(+0.00%)
Jun 18, 2025				0.0350	0	+0.00(+0.00%)
Jun 16, 2025				0.0350	0	+0.00(+0.00%)
Jun 13, 2025	0.0300	0.0350	0.0300	0.0350	47,942	+0.00(+0.00%)
Jun 12, 2025	0.0400	0.0400	0.0350	0.0350	116,000	+0.00(+0.00%)
Jun 11, 2025	0.0300	0.0350	0.0300	0.0350	155,020	+0.01(+16.67%)
Jun 10, 2025	0.0350	0.0350	0.0300	0.0300	85,000	-0.01(-14.29%)
Jun 09, 2025	0.0400	0.0400	0.0350	0.0350	175,570	+0.00(+0.00%)
Jun 06, 2025	0.0400	0.0400	0.0350	0.0350	367,528	-0.00(-12.50%)
Jun 05, 2025	0.0300	0.0400	0.0300	0.0400	340,000	+0.01(+33.33%)
Jun 04, 2025	0.0300	0.0350	0.0300	0.0300	38,750	+0.00(+0.00%)
Jun 03, 2025	0.0350	0.0350	0.0300	0.0300	54,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.