Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.4850 | 0.4850 | 0.4000 | 0.4600 | 211,048 | -0.02(-5.15%) |
Jul 12, 2024 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 3,000 | +0.02(+3.19%) |
Jul 11, 2024 | 0.4850 | 0.4900 | 0.4700 | 0.4700 | 19,000 | -0.02(-3.09%) |
Jul 10, 2024 | 0.4900 | 0.4900 | 0.4850 | 0.4850 | 3,000 | +0.01(+1.04%) |
Jul 09, 2024 | 0.4850 | 0.4850 | 0.4800 | 0.4800 | 32,700 | -0.01(-1.03%) |
Jul 08, 2024 | 0.4900 | 0.4900 | 0.4800 | 0.4850 | 24,505 | +0.01(+1.04%) |
Jul 05, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 11,500 | +0.00(+0.00%) |
Jul 04, 2024 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 16,500 | -0.01(-2.04%) |
Jun 28, 2024 | 0.4900 | 0 | +0.00(+0.00%) | |||
Jun 26, 2024 | 0.4900 | 0 | +0.01(+1.03%) | |||
Jun 25, 2024 | 0.4900 | 0.4900 | 0.4850 | 0.4850 | 10,500 | +0.01(+1.04%) |
Jun 24, 2024 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 35,000 | -0.01(-1.03%) |
Jun 21, 2024 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 500 | +0.00(+0.00%) |
Jun 20, 2024 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 1,510 | -0.01(-1.02%) |
Jun 19, 2024 | 0.4900 | 0.4900 | 0.4850 | 0.4900 | 4,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,011 | +0.00(+0.00%) |
Jun 17, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 3,050 | +0.00(+0.00%) |
Jun 14, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 7,232 | +0.01(+1.03%) |
Jun 13, 2024 | 0.4950 | 0.5000 | 0.4700 | 0.4850 | 38,000 | +0.01(+1.04%) |
Jun 12, 2024 | 0.5000 | 0.5100 | 0.4800 | 0.4800 | 133,249 | -0.02(-4.00%) |
Jun 11, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,000 | +0.02(+4.17%) |
Jun 10, 2024 | 0.4950 | 0.4950 | 0.4800 | 0.4800 | 23,800 | -0.02(-4.00%) |
Jun 07, 2024 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 16,950 | +0.00(+0.00%) |
Jun 05, 2024 | 0.5000 | 0 | +0.01(+2.04%) | |||
Jun 04, 2024 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 6,200 | +0.00(+0.00%) |
Jun 03, 2024 | 0.5200 | 0.5400 | 0.4900 | 0.4900 | 72,500 | -0.02(-3.92%) |
May 31, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 800 | +0.01(+2.00%) |
May 30, 2024 | 0.5200 | 0.5200 | 0.4800 | 0.5000 | 37,006 | -0.02(-3.85%) |
May 29, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 2,000 | +0.01(+1.96%) |
May 28, 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 3,800 | +0.00(+0.00%) |
May 27, 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 4,767 | +0.00(+0.00%) |
May 24, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 6,500 | +0.01(+2.00%) |
May 23, 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 1,250 | -0.01(-1.96%) |
May 22, 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 7,902 | +0.01(+2.00%) |
May 21, 2024 | 0.4900 | 0.5000 | 0.4800 | 0.5000 | 30,000 | +0.02(+4.17%) |
May 17, 2024 | 0.4800 | 0 | -0.02(-4.00%) | |||
May 16, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3,473 | +0.00(+0.00%) |
May 15, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 20,000 | -0.01(-1.96%) |
May 14, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 3,500 | +0.00(+0.00%) |
May 13, 2024 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 8,500 | +0.01(+2.00%) |
May 10, 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 2,005 | -0.01(-1.96%) |
May 09, 2024 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 4,341 | +0.01(+2.00%) |
May 08, 2024 | 0.5000 | 0.5000 | 0.4950 | 0.5000 | 4,000 | +0.00(+0.00%) |
May 07, 2024 | 0.5100 | 0.5100 | 0.4800 | 0.5000 | 9,000 | +0.01(+1.01%) |
May 06, 2024 | 0.4750 | 0.4950 | 0.4750 | 0.4950 | 3,500 | +0.02(+3.13%) |
May 03, 2024 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 15,208 | +0.01(+2.13%) |
May 02, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 2,957 | -0.01(-2.08%) |