Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:RE)

0.4500 -0.0050 (-1.10%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2025 0.4750 0.4800 0.4500 0.4500 13,755 -0.01(-1.10%)
Jun 25, 2025 0.4800 0.4800 0.4550 0.4550 29,872 -0.02(-5.21%)
Jun 24, 2025 0.4750 0.4800 0.4700 0.4800 21,000 +0.00(+0.00%)
Jun 23, 2025 0.4800 0.4800 0.4800 0.4800 2,500 +0.01(+1.05%)
Jun 19, 2025 0.4750 0 +0.00(+0.00%)
Jun 18, 2025 0.4700 0.4800 0.4700 0.4750 27,730 +0.00(+0.00%)
Jun 17, 2025 0.4750 0.4750 0.4750 0.4750 12,500 +0.00(+0.00%)
Jun 16, 2025 0.4750 0.4750 0.4500 0.4750 36,662 +0.00(+0.00%)
Jun 13, 2025 0.4800 0.4800 0.4750 0.4750 4,510 +0.01(+1.06%)
Jun 12, 2025 0.4800 0.4800 0.4700 0.4700 17,000 +0.00(+1.08%)
Jun 10, 2025 0.4650 0 +0.01(+1.09%)
Jun 09, 2025 0.4750 0.4750 0.4600 0.4600 17,500 -0.02(-4.17%)
Jun 06, 2025 0.4750 0.4800 0.4650 0.4800 7,250 +0.00(+0.00%)
Jun 05, 2025 0.4800 0.4800 0.4700 0.4800 10,122 +0.01(+2.13%)
Jun 04, 2025 0.4700 0.4700 0.4700 0.4700 13,500 +0.00(+0.00%)
Jun 03, 2025 0.4700 0.4800 0.4700 0.4700 29,500 +0.00(+0.00%)
May 30, 2025 0.4700 0 +0.01(+2.17%)
May 29, 2025 0.4600 0.4600 0.4600 0.4600 2,000 +0.01(+2.22%)
May 28, 2025 0.4700 0.4700 0.4500 0.4500 7,157 -0.02(-5.26%)
May 27, 2025 0.4700 0.4750 0.4700 0.4750 4,000 +0.01(+1.06%)
May 26, 2025 0.4750 0.4750 0.4700 0.4700 6,256 +0.00(+0.00%)
May 23, 2025 0.4700 0.4700 0.4700 0.4700 6,000 +0.00(+0.00%)
May 22, 2025 0.4750 0.4750 0.4700 0.4700 1,600 -0.01(-1.05%)
May 21, 2025 0.4700 0.4800 0.4700 0.4750 3,563 +0.02(+5.56%)
May 20, 2025 0.4750 0.4800 0.4500 0.4500 70,191 -0.02(-3.23%)
May 16, 2025 0.4650 0 -0.01(-3.12%)
May 14, 2025 0.4800 2 +0.00(+0.00%)
May 13, 2025 0.4800 0.4800 0.4800 0.4800 2,000 +0.01(+1.05%)
May 12, 2025 0.4750 0.4750 0.4750 0.4750 1,500 +0.01(+3.26%)
May 09, 2025 0.4600 0.4600 0.4600 0.4600 1,600 -0.01(-1.08%)
May 08, 2025 0.4700 0.4700 0.4600 0.4650 6,500 +0.01(+1.09%)
May 07, 2025 0.4600 0.4600 0.4600 0.4600 5,500 +0.00(+0.00%)
May 06, 2025 0.4600 0.4600 0.4600 0.4600 570 +0.01(+1.10%)
May 05, 2025 0.4500 0.4550 0.4500 0.4550 3,650 +0.02(+3.41%)
May 02, 2025 0.4650 0.4750 0.4300 0.4400 22,666 -0.03(-5.38%)
May 01, 2025 0.4650 0.4650 0.4650 0.4650 506 +0.01(+1.09%)
Apr 30, 2025 0.4650 0.4650 0.4500 0.4600 8,500 -0.02(-4.17%)
Apr 29, 2025 0.4700 0.4800 0.4500 0.4800 61,950 +0.01(+1.05%)
Apr 24, 2025 0.4750 0 +0.01(+1.06%)
Apr 23, 2025 0.4700 0.4700 0.4700 0.4700 11,000 +0.01(+2.17%)
Apr 22, 2025 0.4400 0.4600 0.4400 0.4600 7,500 +0.02(+4.55%)
Apr 21, 2025 0.4300 0.4400 0.4300 0.4400 12,500 +0.01(+2.33%)
Apr 17, 2025 0.4300 0 -0.02(-4.44%)
Apr 16, 2025 0.4500 0.4500 0.4500 0.4500 6,500 +0.00(+0.00%)
Apr 15, 2025 0.4500 0.4500 0.4500 0.4500 7,002 -0.02(-4.26%)
Apr 14, 2025 0.4300 0.4700 0.4300 0.4700 19,084 +0.05(+11.90%)
Apr 11, 2025 0.4500 0.4700 0.4000 0.4200 42,400 -0.01(-1.18%)
Apr 09, 2025 0.4250 0 -0.01(-1.16%)
Apr 08, 2025 0.4300 0.4300 0.4300 0.4300 8,500 +0.01(+1.18%)
Apr 07, 2025 0.4400 0.4400 0.4200 0.4250 37,201 -0.04(-9.57%)
Apr 04, 2025 0.4550 0.4700 0.4400 0.4700 13,507 +0.01(+3.30%)
Apr 02, 2025 0.4550 0 +0.02(+3.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.