Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
Jul 09, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jul 08, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 24,000 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 141,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 117,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 240,000 | +0.00(+12.50%) |
Jul 02, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 88,588 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Jun 27, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 187,200 | -0.01(-10.00%) |
Jun 26, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 140,000 | +0.01(+11.11%) |
Jun 25, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 59,000 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 64,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 117,000 | -0.01(-10.00%) |
Jun 20, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 251,340 | +0.01(+11.11%) |
Jun 19, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 861,000 | -0.01(-10.00%) |
Jun 18, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 358,740 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 45,691 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jun 12, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 5,027 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0500 | 0 | -0.00(-9.09%) | |||
Jun 07, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | -0.00(-8.33%) |
Jun 06, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 37,936 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,000 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
May 31, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 168,319 | +0.00(+0.00%) |
May 30, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 34,000 | +0.00(+0.00%) |
May 29, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 26,700 | +0.00(+0.00%) |
May 24, 2024 | 0.0600 | 889 | +0.00(+0.00%) | |||
May 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 90,100 | -0.01(-7.69%) |
May 22, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 74,450 | -0.01(-7.14%) |
May 21, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,550 | +0.00(+0.00%) |
May 17, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 17,600 | +0.00(+0.00%) |
May 15, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 22,000 | +0.00(+0.00%) |
May 13, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
May 10, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 33,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
May 06, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 54,000 | +0.00(+0.00%) |
May 03, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 228,419 | -0.01(-7.14%) |