Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 82,310 | +0.00(+3.57%) |
Aug 15, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 28,100 | +0.01(+3.70%) |
Aug 14, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 118,710 | +0.00(+0.00%) |
Aug 13, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 281,700 | -0.01(-3.57%) |
Aug 12, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 52,181 | +0.00(+0.00%) |
Aug 09, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 390,980 | -0.00(-3.45%) |
Aug 08, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 41,710 | -0.01(-6.45%) |
Aug 07, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 101,102 | +0.00(+0.00%) |
Aug 06, 2024 | 0.1550 | 0.1600 | 0.1400 | 0.1550 | 258,973 | +0.00(+0.00%) |
Aug 02, 2024 | 0.1550 | 0 | -0.01(-3.13%) | |||
Aug 01, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 114,000 | -0.01(-3.03%) |
Jul 31, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 72,000 | -0.01(-2.94%) |
Jul 30, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,847 | +0.01(+3.03%) |
Jul 29, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 32,500 | +0.00(+0.00%) |
Jul 26, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 151,505 | -0.01(-5.71%) |
Jul 25, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 21,000 | -0.01(-2.78%) |
Jul 24, 2024 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 63,510 | +0.01(+5.88%) |
Jul 23, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 89,600 | +0.00(+0.00%) |
Jul 22, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 46,042 | -0.01(-5.56%) |
Jul 19, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 46,110 | -0.01(-5.26%) |
Jul 18, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 6,411 | +0.01(+2.70%) |
Jul 17, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 5,920 | -0.02(-7.50%) |
Jul 16, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 4,944 | +0.01(+5.26%) |
Jul 15, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 14,122 | +0.00(+0.00%) |
Jul 12, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 25,516 | -0.01(-2.56%) |
Jul 11, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 11,500 | +0.01(+5.41%) |
Jul 10, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 18,011 | -0.01(-2.63%) |
Jul 09, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 32,842 | +0.00(+0.00%) |
Jul 08, 2024 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 428,437 | +0.00(+0.00%) |
Jul 05, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 22,866 | +0.00(+0.00%) |
Jul 04, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 37,531 | -0.01(-2.56%) |
Jul 03, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 26,058 | +0.01(+2.63%) |
Jul 02, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 70,103 | +0.00(+0.00%) |
Jun 28, 2024 | 0.1900 | 0 | -0.01(-2.56%) | |||
Jun 27, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 42,408 | +0.01(+2.63%) |
Jun 26, 2024 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 56,243 | -0.03(-13.64%) |
Jun 25, 2024 | 0.2000 | 0.2250 | 0.2000 | 0.2200 | 327,210 | +0.02(+10.00%) |
Jun 24, 2024 | 0.1900 | 0.2050 | 0.1900 | 0.2000 | 37,660 | +0.01(+5.26%) |
Jun 21, 2024 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 163,545 | -0.01(-5.00%) |
Jun 20, 2024 | 0.1900 | 0.2000 | 0.1850 | 0.2000 | 98,512 | +0.02(+8.11%) |
Jun 19, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 113,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1850 | 84,452 | -0.01(-5.13%) |
Jun 17, 2024 | 0.1900 | 0.2100 | 0.1900 | 0.1950 | 259,286 | +0.01(+2.63%) |
Jun 14, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 80,270 | -0.01(-2.56%) |
Jun 13, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 12,550 | -0.01(-2.50%) |
Jun 12, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 46,260 | +0.00(+0.00%) |
Jun 11, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 88,210 | -0.00(-2.44%) |
Jun 10, 2024 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 90,706 | -0.01(-4.65%) |
Jun 07, 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 42,077 | -0.01(-2.27%) |
Jun 06, 2024 | 0.2150 | 0.2250 | 0.2100 | 0.2200 | 62,769 | +0.00(+0.00%) |
Jun 05, 2024 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 107,073 | +0.02(+7.32%) |
Jun 04, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 26,108 | +0.00(+0.00%) |