Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 26,059 | -0.00(-2.44%) |
May 22, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 119,708 | +0.00(+2.50%) |
May 21, 2024 | 0.1950 | 0.2050 | 0.1950 | 0.2000 | 73,330 | +0.01(+2.56%) |
May 17, 2024 | 0.1950 | 0 | -0.01(-4.88%) | |||
May 16, 2024 | 0.2000 | 0.2050 | 0.1950 | 0.2050 | 44,986 | +0.01(+5.13%) |
May 15, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 5,000 | +0.01(+2.63%) |
May 14, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 75,707 | +0.00(+0.00%) |
May 13, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 85,747 | -0.01(-2.56%) |
May 10, 2024 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 48,975 | -0.01(-2.50%) |
May 09, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 174,699 | -0.00(-2.44%) |
May 08, 2024 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 15,000 | +0.00(+0.00%) |
May 07, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 96,400 | -0.01(-2.38%) |
May 06, 2024 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 92,783 | +0.00(+0.00%) |
May 03, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 67,700 | -0.01(-2.33%) |
May 02, 2024 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 11,350 | -0.01(-4.44%) |
May 01, 2024 | 0.2250 | 0.2250 | 0.2150 | 0.2250 | 29,500 | +0.01(+2.27%) |
Apr 30, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 372,210 | +0.01(+2.33%) |
Apr 29, 2024 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 43,081 | +0.00(+0.00%) |
Apr 26, 2024 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 37,100 | +0.00(+0.00%) |
Apr 25, 2024 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 1,039,008 | -0.01(-4.44%) |
Apr 24, 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 17,500 | +0.01(+2.27%) |
Apr 23, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 100,700 | -0.01(-4.35%) |
Apr 22, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 182,357 | +0.00(+0.00%) |
Apr 19, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 27,051 | -0.00(-2.13%) |
Apr 18, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 49,595 | +0.00(+2.17%) |
Apr 17, 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 75,020 | -0.00(-2.13%) |
Apr 16, 2024 | 0.2350 | 0.2400 | 0.2250 | 0.2350 | 212,108 | +0.00(+0.00%) |
Apr 15, 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 149,763 | +0.00(+0.00%) |
Apr 12, 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 58,001 | +0.00(+0.00%) |
Apr 11, 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 209,960 | +0.00(+0.00%) |
Apr 10, 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 95,307 | +0.00(+0.00%) |
Apr 09, 2024 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 56,403 | -0.01(-2.08%) |
Apr 08, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 139,532 | +0.01(+2.13%) |
Apr 05, 2024 | 0.2300 | 0.2350 | 0.2200 | 0.2350 | 298,820 | +0.00(+0.00%) |
Apr 04, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 25,829 | -0.01(-2.08%) |
Apr 03, 2024 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 6,000 | +0.01(+2.13%) |
Apr 02, 2024 | 0.2300 | 0.2350 | 0.2200 | 0.2350 | 37,409 | +0.00(+2.17%) |
Apr 01, 2024 | 0.2300 | 0.2300 | 0.2150 | 0.2300 | 30,509 | -0.00(-2.13%) |
Mar 28, 2024 | 0.2350 | 0 | +0.00(+2.17%) | |||
Mar 27, 2024 | 0.2200 | 0.2350 | 0.2200 | 0.2300 | 137,460 | +0.02(+9.52%) |
Mar 26, 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 11,771 | -0.01(-2.33%) |
Mar 25, 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 16,770 | +0.01(+2.38%) |
Mar 22, 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 30,603 | +0.00(+0.00%) |
Mar 21, 2024 | 0.2000 | 0.2150 | 0.2000 | 0.2100 | 107,428 | +0.01(+2.44%) |
Mar 20, 2024 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 178,319 | -0.01(-4.65%) |
Mar 19, 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 65,271 | +0.01(+2.38%) |
Mar 18, 2024 | 0.2050 | 0.2150 | 0.2050 | 0.2100 | 66,757 | +0.00(+0.00%) |
Mar 15, 2024 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 34,305 | +0.00(+0.00%) |
Mar 14, 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 86,410 | -0.01(-2.33%) |
Mar 13, 2024 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 112,786 | -0.01(-2.27%) |
Mar 12, 2024 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 84,582 | +0.01(+2.33%) |
Mar 11, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 90,080 | +0.00(+0.00%) |
Mar 08, 2024 | 0.2200 | 0.2250 | 0.2100 | 0.2150 | 66,539 | -0.01(-2.27%) |
Mar 07, 2024 | 0.2250 | 0.2250 | 0.2100 | 0.2200 | 121,697 | +0.01(+2.33%) |
Mar 06, 2024 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 230,296 | -0.01(-4.44%) |
Mar 05, 2024 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 76,383 | -0.01(-4.26%) |
Mar 04, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 68,879 | +0.00(+2.17%) |