Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.8800	0.8800	0.8500	0.8750	81,969	-0.01(-0.57%)
Jun 12, 2025	0.8800	0.8900	0.8500	0.8800	74,706	+0.02(+2.33%)
Jun 11, 2025	0.8700	0.8800	0.8600	0.8600	22,504	-0.01(-1.15%)
Jun 10, 2025	0.8800	0.8800	0.8700	0.8700	8,500	+0.00(+0.00%)
Jun 09, 2025	0.8900	0.8900	0.8700	0.8700	9,632	+0.01(+1.16%)
Jun 06, 2025	0.8900	0.8900	0.8600	0.8600	53,106	-0.03(-3.37%)
Jun 05, 2025	0.9100	0.9100	0.8500	0.8900	85,044	+0.02(+2.30%)
Jun 04, 2025	0.8800	0.8950	0.8400	0.8700	34,849	-0.01(-1.14%)
Jun 03, 2025	0.9100	0.9100	0.8700	0.8800	23,172	-0.03(-3.30%)
Jun 02, 2025	0.9300	0.9300	0.9050	0.9100	62,250	-0.01(-1.09%)
May 30, 2025	0.9800	0.9800	0.9200	0.9200	23,842	-0.05(-5.15%)
May 29, 2025	0.9500	0.9700	0.9300	0.9700	20,499	+0.07(+7.78%)
May 28, 2025	0.9300	0.9600	0.9000	0.9000	12,953	-0.04(-4.26%)
May 27, 2025	0.9800	0.9800	0.9200	0.9400	13,674	-0.04(-4.08%)
May 26, 2025	0.9800	0.9800	0.9800	0.9800	20,500	+0.01(+1.03%)
May 23, 2025	0.9400	0.9700	0.9200	0.9700	26,391	+0.03(+3.19%)
May 22, 2025	0.9000	0.9500	0.8800	0.9400	36,500	+0.03(+3.30%)
May 21, 2025	0.9500	0.9500	0.9100	0.9100	30,299	-0.07(-7.14%)
May 20, 2025	1.000	1.000	0.9700	0.9800	100,510	-0.01(-1.01%)
May 16, 2025				0.9900	0	+0.00(+0.00%)
May 15, 2025	0.9700	1.015	0.9700	0.9900	76,866	+0.02(+2.06%)
May 14, 2025	0.9300	0.9800	0.9200	0.9700	41,175	+0.00(+0.00%)
May 13, 2025	0.9200	0.9700	0.9200	0.9700	72,738	+0.04(+4.30%)
May 12, 2025	0.9300	0.9300	0.9200	0.9300	52,508	+0.01(+1.09%)
May 09, 2025	0.9000	0.9200	0.8900	0.9200	52,873	+0.03(+3.37%)
May 08, 2025	0.9100	0.9200	0.8700	0.8900	73,958	+0.01(+1.14%)
May 07, 2025	0.9000	0.9000	0.8600	0.8800	126,245	-0.03(-3.30%)
May 06, 2025	0.9300	0.9300	0.8900	0.9100	24,500	+0.00(+0.00%)
May 05, 2025	0.9400	0.9400	0.9000	0.9100	23,478	+0.02(+2.25%)
May 02, 2025	0.9100	0.9100	0.8900	0.8900	3,433	+0.03(+3.49%)
May 01, 2025	0.8600	0.8700	0.8500	0.8600	15,267	-0.01(-1.15%)
Apr 30, 2025	0.8700	0.8700	0.8700	0.8700	1,588	-0.02(-2.25%)
Apr 29, 2025	0.8900	0.8900	0.8900	0.8900	1,989	+0.00(+0.00%)
Apr 28, 2025	0.8800	0.9000	0.8800	0.8900	194,874	+0.01(+1.14%)
Apr 25, 2025	0.8600	0.8800	0.8600	0.8800	11,500	+0.02(+2.33%)
Apr 24, 2025	0.8800	0.8800	0.8600	0.8600	8,333	+0.00(+0.00%)
Apr 23, 2025	0.8600	0.8600	0.8500	0.8600	22,975	-0.01(-1.15%)
Apr 22, 2025	0.8900	0.8900	0.8700	0.8700	2,412	+0.01(+1.16%)
Apr 21, 2025	0.8800	0.8800	0.8600	0.8600	11,800	-0.01(-1.15%)
Apr 17, 2025				0.8700	0	+0.01(+1.16%)
Apr 16, 2025	0.8300	0.9000	0.8300	0.8600	60,107	+0.00(+0.00%)
Apr 15, 2025	0.8400	0.8800	0.8400	0.8600	8,416	-0.02(-2.27%)
Apr 14, 2025	0.8900	0.8900	0.8800	0.8800	8,148	-0.04(-3.83%)
Apr 11, 2025	0.8600	0.9150	0.8500	0.9150	34,200	+0.06(+6.40%)
Apr 10, 2025	0.8900	0.8900	0.8600	0.8600	1,383	-0.03(-3.37%)
Apr 09, 2025	0.9000	0.9000	0.8900	0.8900	3,633	+0.03(+3.49%)
Apr 08, 2025	0.8500	0.8600	0.8500	0.8600	11,644	+0.01(+1.18%)
Apr 07, 2025	0.8200	0.8500	0.8200	0.8500	11,100	+0.02(+2.41%)
Apr 04, 2025	0.8700	0.8700	0.8300	0.8300	30,977	-0.04(-4.60%)
Apr 03, 2025	0.8800	0.9000	0.8700	0.8700	61,082	-0.05(-5.43%)
Apr 02, 2025	0.8900	0.9400	0.8900	0.9200	37,762	-0.01(-1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.