Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.4500	0.5000	0.4450	0.4650	577,329	-0.08(-13.89%)
Jan 29, 2026	0.6100	0.6100	0.4800	0.5400	814,090	-0.05(-8.47%)
Jan 28, 2026	0.5700	0.6800	0.5500	0.5900	1,639,900	+0.04(+7.27%)
Jan 27, 2026	0.4550	0.5500	0.4300	0.5500	1,412,467	+0.09(+19.57%)
Jan 26, 2026	0.4550	0.4800	0.4400	0.4600	633,906	+0.02(+3.37%)
Jan 23, 2026	0.4400	0.4650	0.4250	0.4450	648,359	+0.03(+5.95%)
Jan 22, 2026	0.3350	0.4200	0.3350	0.4200	536,511	+0.08(+21.74%)
Jan 21, 2026	0.3750	0.3750	0.3450	0.3450	136,219	-0.03(-8.00%)
Jan 20, 2026	0.3450	0.3750	0.3400	0.3750	319,632	+0.04(+13.64%)
Jan 19, 2026	0.3450	0.3450	0.3300	0.3300	80,008	-0.01(-4.35%)
Jan 16, 2026	0.3500	0.3500	0.3400	0.3450	21,083	+0.01(+2.99%)
Jan 15, 2026	0.3450	0.3450	0.3300	0.3350	65,759	-0.01(-1.47%)
Jan 14, 2026	0.3500	0.3600	0.3350	0.3400	336,333	-0.02(-5.56%)
Jan 13, 2026	0.3700	0.3700	0.3450	0.3600	265,472	+0.00(+0.00%)
Jan 12, 2026	0.3400	0.3900	0.3300	0.3600	552,358	+0.04(+12.50%)
Jan 09, 2026	0.3250	0.3400	0.3200	0.3200	134,693	+0.00(+0.00%)
Jan 08, 2026	0.3100	0.3300	0.3100	0.3200	138,090	+0.01(+1.59%)
Jan 07, 2026	0.3150	0.3200	0.3100	0.3150	67,679	+0.00(+0.00%)
Jan 06, 2026	0.3400	0.3400	0.3100	0.3150	393,678	-0.02(-4.55%)
Jan 05, 2026	0.3500	0.3500	0.3250	0.3300	203,814	+0.00(+0.00%)
Jan 02, 2026	0.3450	0.3450	0.3300	0.3300	312,175	-0.01(-2.94%)
Dec 31, 2025				0.3400	0	+0.02(+6.25%)
Dec 30, 2025	0.3100	0.3250	0.3050	0.3200	389,965	+0.02(+4.92%)
Dec 29, 2025	0.3100	0.3200	0.2950	0.3050	335,629	-0.01(-1.61%)
Dec 24, 2025				0.3100	0	+0.00(+0.00%)
Dec 23, 2025	0.3150	0.3200	0.3050	0.3100	365,939	-0.01(-3.13%)
Dec 22, 2025	0.3200	0.3250	0.3000	0.3200	280,337	+0.02(+4.92%)
Dec 19, 2025	0.3000	0.3100	0.3000	0.3050	228,050	+0.01(+1.67%)
Dec 18, 2025	0.3000	0.3050	0.2950	0.3000	116,661	+0.01(+1.69%)
Dec 17, 2025	0.3100	0.3100	0.2950	0.2950	48,299	-0.01(-3.28%)
Dec 16, 2025	0.3200	0.3200	0.3000	0.3050	86,214	-0.02(-4.69%)
Dec 15, 2025	0.3250	0.3250	0.3050	0.3200	244,214	+0.00(+0.00%)
Dec 12, 2025	0.3350	0.3350	0.3100	0.3200	443,624	-0.00(-0.93%)
Dec 11, 2025	0.3250	0.3300	0.3150	0.3230	518,736	+0.01(+4.19%)
Dec 10, 2025	0.3100	0.3200	0.3000	0.3100	2,005,625	-0.02(-4.62%)
Dec 09, 2025	0.3400	0.3400	0.3100	0.3250	455,075	-0.01(-1.52%)
Dec 08, 2025	0.3700	0.3700	0.3200	0.3300	905,748	-0.02(-5.71%)
Dec 05, 2025	0.3500	0.3500	0.3300	0.3500	154,264	+0.00(+0.00%)
Dec 04, 2025	0.3750	0.3800	0.3500	0.3500	261,706	-0.02(-4.11%)
Dec 03, 2025	0.3850	0.3850	0.3600	0.3650	300,258	-0.01(-2.67%)
Dec 02, 2025	0.3500	0.3800	0.3100	0.3750	1,220,867	+0.03(+10.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.