Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	0.1900	0.1950	0.1800	0.1800	83,500	-0.01(-2.70%)
Aug 07, 2025	0.1850	0.1850	0.1850	0.1850	9,500	-0.01(-2.63%)
Aug 06, 2025	0.1950	0.1950	0.1850	0.1900	40,737	+0.01(+2.70%)
Aug 05, 2025	0.1950	0.1950	0.1800	0.1850	75,347	+0.00(+0.00%)
Aug 01, 2025				0.1850	0	+0.01(+2.78%)
Jul 31, 2025	0.1950	0.2000	0.1800	0.1800	240,123	-0.03(-14.29%)
Jul 30, 2025	0.2100	0.2100	0.2100	0.2100	8,618	+0.00(+0.00%)
Jul 29, 2025	0.2000	0.2100	0.1980	0.2100	35,670	+0.01(+7.69%)
Jul 28, 2025	0.1950	0.2000	0.1950	0.1950	13,600	-0.01(-2.50%)
Jul 25, 2025	0.2050	0.2050	0.1950	0.2000	197,517	-0.00(-2.44%)
Jul 24, 2025	0.2000	0.2050	0.2000	0.2050	39,400	+0.00(+0.00%)
Jul 23, 2025	0.2100	0.2100	0.2050	0.2050	6,500	+0.00(+0.00%)
Jul 22, 2025	0.2100	0.2100	0.2050	0.2050	15,275	-0.01(-2.38%)
Jul 21, 2025	0.2100	0.2250	0.2100	0.2100	63,442	-0.01(-2.33%)
Jul 18, 2025	0.2150	0.2250	0.2150	0.2150	22,000	+0.00(+0.00%)
Jul 17, 2025	0.2200	0.2200	0.2150	0.2150	35,500	-0.01(-4.44%)
Jul 16, 2025	0.2350	0.2350	0.2200	0.2250	11,615	+0.00(+0.00%)
Jul 15, 2025	0.2250	0.2250	0.2200	0.2250	76,652	-0.01(-6.25%)
Jul 14, 2025	0.2250	0.2400	0.2250	0.2400	18,010	+0.01(+6.67%)
Jul 11, 2025	0.2300	0.2300	0.2250	0.2250	39,713	-0.01(-2.17%)
Jul 10, 2025	0.2200	0.2300	0.2200	0.2300	169,600	+0.02(+6.98%)
Jul 09, 2025	0.2100	0.2150	0.2000	0.2150	94,081	+0.01(+2.38%)
Jul 08, 2025	0.2100	0.2100	0.1950	0.2100	23,900	+0.01(+2.44%)
Jul 07, 2025	0.2100	0.2100	0.2050	0.2050	5,005	+0.01(+5.13%)
Jul 04, 2025	0.2300	0.1950	0.1950	0.1950	43,407	-0.01(-7.14%)
Jul 03, 2025	0.2100	0.2100	0.2100	0.2100	39,017	+0.01(+2.44%)
Jul 02, 2025	0.2250	0.2250	0.2050	0.2050	164,957	-0.03(-10.87%)
Jun 30, 2025				0.2300	0	+0.02(+6.98%)
Jun 27, 2025	0.2400	0.2400	0.2150	0.2150	20,394	-0.04(-14.00%)
Jun 26, 2025	0.2650	0.2650	0.2500	0.2500	7,500	-0.02(-5.66%)
Jun 25, 2025	0.2550	0.2700	0.2450	0.2650	280,410	+0.01(+1.92%)
Jun 24, 2025	0.2450	0.2600	0.2350	0.2600	177,150	+0.02(+8.33%)
Jun 23, 2025	0.2600	0.2600	0.2350	0.2400	102,950	+0.00(+0.00%)
Jun 20, 2025	0.2600	0.2600	0.2400	0.2400	76,749	-0.02(-7.69%)
Jun 19, 2025	0.2600	0.2600	0.2600	0.2600	1,050	+0.01(+1.96%)
Jun 18, 2025	0.2450	0.2550	0.2450	0.2550	6,284	-0.01(-3.77%)
Jun 17, 2025	0.2500	0.2650	0.2500	0.2650	552,582	+0.03(+10.42%)
Jun 16, 2025	0.2400	0.2400	0.2400	0.2400	16,530	+0.00(+0.00%)
Jun 13, 2025	0.2400	0.2400	0.2400	0.2400	2,100	+0.00(+0.00%)
Jun 12, 2025	0.2450	0.2450	0.2350	0.2400	2,500	+0.00(+0.00%)
Jun 11, 2025	0.2500	0.2500	0.2400	0.2400	52,050	-0.02(-7.69%)
Jun 10, 2025	0.2650	0.2650	0.2550	0.2600	80,092	+0.00(+0.00%)
Jun 09, 2025	0.2550	0.2650	0.2400	0.2600	642,150	+0.01(+4.00%)
Jun 06, 2025	0.2500	0.2500	0.2500	0.2500	151,350	+0.00(+0.00%)
Jun 05, 2025	0.2100	0.2600	0.2100	0.2500	863,374	+0.04(+16.28%)
Jun 04, 2025	0.2500	0.2500	0.2150	0.2150	94,002	-0.04(-14.00%)
Jun 03, 2025	0.2150	0.2500	0.2150	0.2500	301,543	+0.02(+8.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.