Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 19,682 | +0.01(+2.44%) |
Jul 12, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 21,424 | +0.00(+2.50%) |
Jul 11, 2024 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 126,600 | +0.02(+8.11%) |
Jul 10, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 34,500 | +0.01(+2.78%) |
Jul 09, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 7,700 | +0.01(+2.86%) |
Jul 08, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 25,500 | -0.02(-7.89%) |
Jul 05, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,560 | +0.01(+5.56%) |
Jul 04, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 29,138 | +0.00(+0.00%) |
Jul 03, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 20,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 23,010 | +0.00(+0.00%) |
Jun 28, 2024 | 0.1800 | 0 | -0.01(-5.26%) | |||
Jun 27, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 30,000 | +0.01(+5.56%) |
Jun 25, 2024 | 0.1800 | 0 | -0.01(-5.26%) | |||
Jun 24, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,726 | -0.01(-2.56%) |
Jun 21, 2024 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 43,850 | -0.02(-9.30%) |
Jun 20, 2024 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 33,635 | +0.01(+7.50%) |
Jun 19, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 9,500 | -0.01(-4.76%) |
Jun 18, 2024 | 0.2100 | 0.2100 | 0.1950 | 0.2100 | 33,725 | +0.01(+5.00%) |
Jun 17, 2024 | 0.2050 | 0.2200 | 0.2000 | 0.2000 | 119,864 | -0.02(-9.09%) |
Jun 14, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 23,500 | +0.01(+2.33%) |
Jun 13, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2150 | 49,000 | +0.01(+2.38%) |
Jun 12, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 57,210 | -0.02(-6.67%) |
Jun 11, 2024 | 0.2300 | 0.2300 | 0.2100 | 0.2250 | 112,500 | +0.00(+0.00%) |
Jun 10, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 8,077 | -0.01(-4.26%) |
Jun 07, 2024 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 8,000 | +0.01(+6.82%) |
Jun 06, 2024 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 63,500 | -0.01(-4.35%) |
Jun 05, 2024 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 6,523 | +0.00(+0.00%) |
Jun 04, 2024 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 81,500 | -0.02(-8.00%) |
Jun 03, 2024 | 0.2450 | 0.2650 | 0.2450 | 0.2500 | 135,900 | +0.01(+2.04%) |
May 31, 2024 | 0.2400 | 0.2450 | 0.2350 | 0.2450 | 35,500 | +0.01(+4.26%) |
May 30, 2024 | 0.2450 | 0.2700 | 0.2350 | 0.2350 | 670,679 | -0.01(-2.08%) |
May 29, 2024 | 0.2350 | 0.2450 | 0.2250 | 0.2400 | 59,208 | +0.01(+6.67%) |
May 28, 2024 | 0.2200 | 0.2350 | 0.2200 | 0.2250 | 45,000 | -0.01(-4.26%) |
May 27, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 1,400 | +0.00(+2.17%) |
May 24, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 36,500 | +0.01(+4.55%) |
May 23, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 30,740 | +0.01(+2.33%) |
May 22, 2024 | 0.2150 | 0.2400 | 0.2150 | 0.2150 | 14,009 | -0.01(-2.27%) |
May 21, 2024 | 0.2200 | 0.2400 | 0.2200 | 0.2200 | 85,653 | -0.01(-4.35%) |
May 17, 2024 | 0.2300 | 0 | -0.01(-4.17%) | |||
May 16, 2024 | 0.2050 | 0.2400 | 0.2050 | 0.2400 | 180,287 | +0.03(+14.29%) |
May 15, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 58,500 | -0.01(-4.55%) |
May 14, 2024 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 54,269 | +0.02(+7.32%) |
May 13, 2024 | 0.2150 | 0.2200 | 0.2050 | 0.2050 | 58,360 | -0.01(-4.65%) |
May 10, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 12,245 | -0.01(-2.27%) |
May 09, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,500 | +0.00(+0.00%) |
May 08, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 24,000 | +0.01(+2.33%) |
May 07, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 23,050 | +0.00(+0.00%) |
May 03, 2024 | 0.2150 | 450 | -0.01(-4.44%) | |||
May 02, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 5,100 | +0.01(+4.65%) |