Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1450	0.1550	0.1450	0.1550	2,500	+0.01(+6.90%)
Feb 05, 2026	0.1450	0.1450	0.1450	0.1450	2,028	-0.01(-3.33%)
Feb 03, 2026				0.1500	122	-0.01(-6.25%)
Feb 02, 2026	0.1600	0.1600	0.1600	0.1600	33,117	+0.00(+0.00%)
Jan 29, 2026				0.1600	305	-0.01(-8.57%)
Jan 28, 2026	0.1650	0.1750	0.1600	0.1750	6,383	-0.01(-2.78%)
Jan 27, 2026	0.1800	0.1800	0.1800	0.1800	600	+0.00(+0.00%)
Jan 26, 2026	0.1750	0.1800	0.1750	0.1800	5,200	+0.01(+5.88%)
Jan 23, 2026	0.1700	0.1700	0.1700	0.1700	5,000	+0.01(+6.25%)
Jan 22, 2026	0.1600	0.1600	0.1600	0.1600	8,022	+0.01(+3.23%)
Jan 21, 2026	0.1850	0.1850	0.1550	0.1550	91,318	-0.05(-22.50%)
Jan 20, 2026	0.1800	0.2000	0.1800	0.2000	2,024	+0.00(+0.00%)
Jan 19, 2026	0.1550	0.2000	0.1550	0.2000	93,028	+0.05(+33.33%)
Jan 16, 2026	0.1450	0.1500	0.1450	0.1500	27,500	+0.00(+0.00%)
Jan 15, 2026	0.1500	0.1500	0.1500	0.1500	1,390	-0.01(-3.23%)
Jan 14, 2026	0.1500	0.1550	0.1500	0.1550	26,501	+0.01(+6.90%)
Jan 13, 2026	0.1450	0.1450	0.1450	0.1450	3,600	-0.01(-3.33%)
Jan 12, 2026	0.1400	0.1500	0.1400	0.1500	8,808	+0.01(+3.45%)
Jan 09, 2026	0.1450	0.1450	0.1450	0.1450	800	+0.00(+0.00%)
Jan 08, 2026	0.1450	0.1450	0.1400	0.1450	8,130	+0.00(+0.00%)
Jan 07, 2026	0.1250	0.1450	0.1250	0.1450	57,600	+0.02(+20.83%)
Jan 05, 2026				0.1200	0	-0.01(-4.00%)
Dec 31, 2025				0.1250	0	+0.00(+0.00%)
Dec 30, 2025	0.1250	0.1250	0.1250	0.1250	5,420	-0.01(-3.85%)
Dec 29, 2025	0.1300	0.1300	0.1300	0.1300	800	-0.01(-3.70%)
Dec 23, 2025				0.1350	0	+0.01(+8.00%)
Dec 22, 2025	0.1250	0.1250	0.1250	0.1250	21,839	-0.02(-13.79%)
Dec 19, 2025	0.1500	0.1500	0.1450	0.1450	20,017	+0.00(+3.57%)
Dec 18, 2025	0.1450	0.1450	0.1400	0.1400	3,150	-0.00(-3.45%)
Dec 15, 2025				0.1450	200	+0.01(+7.41%)
Dec 12, 2025	0.1350	0.1350	0.1350	0.1350	7,500	-0.01(-3.57%)
Dec 10, 2025				0.1400	0	+0.00(+0.00%)
Dec 09, 2025	0.1450	0.1450	0.1400	0.1400	8,650	-0.00(-3.45%)
Dec 08, 2025	0.1450	0.1450	0.1450	0.1450	1,050	+0.00(+0.00%)
Dec 05, 2025	0.1450	0.1450	0.1450	0.1450	748	+0.00(+0.00%)
Dec 04, 2025	0.1450	0.1450	0.1450	0.1450	4,050	+0.00(+0.00%)
Dec 03, 2025	0.1500	0.1500	0.1450	0.1450	15,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.