Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025				0.0450	620	+0.00(+0.00%)
Dec 03, 2025	0.0450	0.0450	0.0450	0.0450	976,614	+0.00(+0.00%)
Dec 02, 2025	0.0500	0.0500	0.0450	0.0450	52,000	-0.01(-10.00%)
Dec 01, 2025	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Nov 28, 2025	0.0450	0.0500	0.0450	0.0500	15,000	+0.00(+0.00%)
Nov 27, 2025	0.0500	0.0500	0.0500	0.0500	8,021	+0.00(+0.00%)
Nov 26, 2025	0.0500	0.0500	0.0500	0.0500	56,000	+0.00(+0.00%)
Nov 21, 2025				0.0500	140	-0.01(-16.67%)
Nov 20, 2025	0.0650	0.0650	0.0600	0.0600	204,000	-0.01(-14.29%)
Nov 19, 2025	0.0700	0.0700	0.0700	0.0700	1,736	+0.00(+0.00%)
Nov 18, 2025	0.0750	0.0750	0.0700	0.0700	58,000	-0.00(-6.67%)
Nov 17, 2025	0.0800	0.0900	0.0750	0.0750	375,000	+0.00(+0.00%)
Nov 14, 2025	0.0650	0.0950	0.0650	0.0750	408,609	+0.01(+25.00%)
Nov 13, 2025	0.0550	0.0700	0.0550	0.0600	247,000	+0.01(+20.00%)
Nov 12, 2025	0.0550	0.0550	0.0500	0.0500	68,012	-0.00(-9.09%)
Nov 11, 2025	0.0500	0.0550	0.0500	0.0550	104,000	-0.00(-8.33%)
Nov 10, 2025	0.0550	0.0600	0.0550	0.0600	9,000	+0.00(+0.00%)
Nov 06, 2025				0.0600	0	+0.00(+9.09%)
Nov 05, 2025	0.0550	0.0550	0.0500	0.0550	205,960	+0.00(+10.00%)
Nov 03, 2025				0.0500	0	-0.00(-9.09%)
Oct 30, 2025				0.0550	0	+0.00(+0.00%)
Oct 29, 2025	0.0500	0.0550	0.0500	0.0550	483,015	+0.00(+10.00%)
Oct 28, 2025	0.0500	0.0500	0.0450	0.0500	424,500	-0.00(-9.09%)
Oct 27, 2025	0.0600	0.0600	0.0500	0.0550	234,000	-0.00(-8.33%)
Oct 24, 2025	0.0650	0.0650	0.0600	0.0600	21,000	-0.01(-14.29%)
Oct 20, 2025				0.0700	555	+0.01(+7.69%)
Oct 17, 2025	0.0650	0.0650	0.0650	0.0650	25,000	+0.00(+0.00%)
Oct 15, 2025				0.0650	0	+0.00(+0.00%)
Oct 14, 2025	0.0650	0.0650	0.0650	0.0650	19,000	+0.01(+8.33%)
Oct 10, 2025				0.0600	0	-0.01(-7.69%)
Oct 07, 2025				0.0650	0	-0.01(-7.14%)
Oct 02, 2025				0.0700	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.