Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026				0.2000	0	+0.03(+17.65%)
Jan 15, 2026	0.1550	0.1700	0.1550	0.1700	129,376	+0.02(+9.68%)
Jan 14, 2026	0.1600	0.1600	0.1550	0.1550	208,153	+0.00(+0.00%)
Jan 13, 2026	0.1600	0.1650	0.1550	0.1550	84,666	-0.01(-6.06%)
Jan 12, 2026	0.1600	0.1650	0.1600	0.1650	64,000	+0.01(+6.45%)
Jan 09, 2026	0.1600	0.1600	0.1550	0.1550	20,500	-0.01(-3.13%)
Jan 08, 2026	0.1400	0.1600	0.1400	0.1600	327,020	+0.02(+14.29%)
Jan 07, 2026	0.1400	0.1400	0.1400	0.1400	100,100	+0.00(+0.00%)
Jan 06, 2026	0.1400	0.1400	0.1400	0.1400	9,036	-0.00(-3.45%)
Jan 05, 2026	0.1450	0.1450	0.1450	0.1450	36,000	+0.00(+3.57%)
Jan 02, 2026	0.1450	0.1500	0.1400	0.1400	120,000	+0.00(+0.00%)
Dec 31, 2025				0.1400	0	-0.00(-3.45%)
Dec 30, 2025	0.1450	0.1450	0.1450	0.1450	56,500	+0.00(+0.00%)
Dec 29, 2025	0.1400	0.1450	0.1400	0.1450	86,000	+0.00(+0.00%)
Dec 24, 2025				0.1450	0	+0.00(+0.00%)
Dec 23, 2025	0.1600	0.1600	0.1450	0.1450	309,303	-0.03(-14.71%)
Dec 19, 2025				0.1700	0	+0.00(+0.00%)
Dec 18, 2025	0.1700	0.1700	0.1700	0.1700	31,500	+0.01(+3.03%)
Dec 17, 2025	0.1650	0.1650	0.1650	0.1650	20,000	+0.00(+0.00%)
Dec 16, 2025	0.1650	0.1650	0.1650	0.1650	22,000	-0.01(-5.71%)
Dec 12, 2025				0.1750	6	+0.01(+6.06%)
Dec 11, 2025	0.1650	0.1650	0.1650	0.1650	16,500	-0.01(-5.71%)
Dec 09, 2025				0.1750	0	+0.02(+12.90%)
Dec 08, 2025	0.1550	0.1600	0.1500	0.1550	106,648	-0.01(-3.13%)
Dec 05, 2025	0.1700	0.1750	0.1600	0.1600	54,082	-0.01(-8.57%)
Dec 04, 2025	0.1750	0.1750	0.1750	0.1750	6,500	+0.00(+2.94%)
Dec 03, 2025	0.1750	0.1800	0.1700	0.1700	58,545	+0.00(+0.00%)
Dec 02, 2025	0.1750	0.1750	0.1700	0.1700	37,940	-0.00(-2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.