Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.4400 | 0.4400 | 0.4100 | 0.4300 | 270,226 | +0.00(+0.00%) |
Oct 17, 2024 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 487,095 | +0.00(+0.00%) |
Oct 16, 2024 | 0.3900 | 0.4600 | 0.3850 | 0.4300 | 518,333 | +0.03(+8.86%) |
Oct 15, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3950 | 496,274 | +0.02(+5.33%) |
Oct 11, 2024 | 0.3750 | 0 | +0.01(+1.35%) | |||
Oct 10, 2024 | 0.3850 | 0.3900 | 0.3650 | 0.3700 | 211,592 | -0.02(-3.90%) |
Oct 09, 2024 | 0.3900 | 0.3900 | 0.3750 | 0.3850 | 82,676 | -0.01(-1.28%) |
Oct 08, 2024 | 0.3900 | 0.4050 | 0.3700 | 0.3900 | 86,943 | -0.01(-1.27%) |
Oct 07, 2024 | 0.4000 | 0.3950 | 0.3900 | 0.3950 | 99,343 | +0.00(+0.00%) |
Oct 04, 2024 | 0.3950 | 0.4000 | 0.3900 | 0.3950 | 137,244 | +0.00(+0.00%) |
Oct 03, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3950 | 384,948 | +0.00(+0.00%) |
Oct 02, 2024 | 0.3800 | 0.3950 | 0.3600 | 0.3950 | 308,791 | +0.03(+6.76%) |
Oct 01, 2024 | 0.3750 | 0.3800 | 0.3650 | 0.3700 | 99,793 | -0.01(-1.33%) |
Sep 30, 2024 | 0.3700 | 0.3800 | 0.3600 | 0.3750 | 110,877 | -0.01(-1.32%) |
Sep 27, 2024 | 0.3700 | 0.3800 | 0.3650 | 0.3800 | 258,916 | +0.01(+2.70%) |
Sep 26, 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 473,367 | -0.01(-2.63%) |
Sep 25, 2024 | 0.3800 | 0.3800 | 0.3650 | 0.3800 | 531,410 | +0.02(+4.11%) |
Sep 24, 2024 | 0.3400 | 0.3700 | 0.3250 | 0.3650 | 451,733 | +0.03(+10.61%) |
Sep 23, 2024 | 0.3150 | 0.3400 | 0.3100 | 0.3300 | 418,904 | +0.03(+8.20%) |
Sep 20, 2024 | 0.2850 | 0.3050 | 0.2750 | 0.3050 | 408,194 | +0.02(+8.93%) |
Sep 19, 2024 | 0.2700 | 0.2850 | 0.2650 | 0.2800 | 209,339 | +0.02(+5.66%) |
Sep 18, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 74,424 | +0.00(+0.76%) |
Sep 17, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2630 | 107,724 | -0.01(-1.87%) |
Sep 16, 2024 | 0.2750 | 0.2800 | 0.2650 | 0.2680 | 190,966 | -0.00(-0.74%) |
Sep 13, 2024 | 0.2700 | 0.2750 | 0.2600 | 0.2700 | 523,007 | -0.01(-1.82%) |
Sep 12, 2024 | 0.2650 | 0.2750 | 0.2650 | 0.2750 | 238,051 | +0.01(+3.77%) |
Sep 11, 2024 | 0.2650 | 0.2750 | 0.2600 | 0.2650 | 463,248 | -0.01(-1.85%) |
Sep 10, 2024 | 0.2700 | 0.2750 | 0.2600 | 0.2700 | 211,603 | +0.01(+1.89%) |
Sep 09, 2024 | 0.2650 | 0.2800 | 0.2500 | 0.2650 | 256,991 | +0.00(+0.00%) |
Sep 06, 2024 | 0.2800 | 0.2850 | 0.2650 | 0.2650 | 113,136 | -0.01(-1.85%) |
Sep 05, 2024 | 0.2850 | 0.2850 | 0.2650 | 0.2700 | 424,447 | -0.01(-1.82%) |
Sep 04, 2024 | 0.2800 | 0.2900 | 0.2750 | 0.2750 | 169,779 | +0.00(+0.00%) |
Sep 03, 2024 | 0.3000 | 0.3000 | 0.2750 | 0.2750 | 657,931 | -0.02(-8.33%) |
Aug 30, 2024 | 0.3000 | 0 | +0.01(+1.69%) | |||
Aug 29, 2024 | 0.3000 | 0.3100 | 0.2850 | 0.2950 | 193,114 | +0.01(+1.72%) |
Aug 28, 2024 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 88,254 | -0.01(-1.69%) |
Aug 27, 2024 | 0.3150 | 0.3200 | 0.2950 | 0.2950 | 246,633 | -0.02(-6.35%) |
Aug 26, 2024 | 0.3300 | 0.3300 | 0.2950 | 0.3150 | 187,330 | +0.00(+0.64%) |
Aug 23, 2024 | 0.3100 | 0.3300 | 0.2900 | 0.3130 | 572,524 | +0.02(+7.93%) |
Aug 22, 2024 | 0.3000 | 0.3100 | 0.2850 | 0.2900 | 741,137 | +0.00(+0.00%) |
Aug 21, 2024 | 0.3050 | 0.3050 | 0.2830 | 0.2900 | 167,417 | -0.01(-1.69%) |
Aug 20, 2024 | 0.3000 | 0.3050 | 0.2900 | 0.2950 | 180,637 | -0.01(-1.67%) |
Aug 19, 2024 | 0.3000 | 0.3050 | 0.2900 | 0.3000 | 406,853 | +0.00(+0.00%) |
Aug 16, 2024 | 0.3000 | 0.3000 | 0.2830 | 0.3000 | 155,507 | +0.01(+1.69%) |
Aug 15, 2024 | 0.2750 | 0.3000 | 0.2700 | 0.2950 | 189,083 | +0.02(+9.26%) |
Aug 14, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 106,906 | -0.01(-1.82%) |
Aug 13, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 38,303 | -0.01(-1.79%) |
Aug 12, 2024 | 0.2750 | 0.2850 | 0.2750 | 0.2800 | 29,765 | +0.00(+0.00%) |
Aug 09, 2024 | 0.2850 | 0.2900 | 0.2800 | 0.2800 | 151,522 | -0.01(-3.45%) |
Aug 08, 2024 | 0.2900 | 0.2950 | 0.2800 | 0.2900 | 52,738 | +0.01(+3.57%) |
Aug 07, 2024 | 0.2950 | 0.3000 | 0.2800 | 0.2800 | 260,186 | -0.00(-1.75%) |
Aug 06, 2024 | 0.3050 | 0.3080 | 0.2800 | 0.2850 | 520,934 | -0.02(-6.56%) |
Aug 02, 2024 | 0.3050 | 0 | -0.02(-4.69%) |