Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	1.060	1.160	1.060	1.150	262,143	+0.08(+7.48%)
Jun 13, 2025	1.080	1.080	1.040	1.070	171,506	-0.03(-2.73%)
Jun 12, 2025	1.120	1.140	1.090	1.100	73,684	-0.02(-1.79%)
Jun 11, 2025	1.150	1.150	1.110	1.120	87,901	-0.04(-3.45%)
Jun 10, 2025	1.110	1.180	1.080	1.160	111,946	+0.05(+4.50%)
Jun 09, 2025	1.140	1.140	1.030	1.110	327,059	-0.03(-2.63%)
Jun 06, 2025	1.160	1.170	1.090	1.140	339,975	-0.02(-1.72%)
Jun 05, 2025	1.230	1.230	1.150	1.160	340,337	-0.07(-5.69%)
Jun 04, 2025	1.220	1.260	1.185	1.230	136,496	+0.01(+0.82%)
Jun 03, 2025	1.290	1.290	1.150	1.220	161,446	-0.03(-2.40%)
Jun 02, 2025	1.280	1.280	1.200	1.250	100,689	+0.02(+1.63%)
May 30, 2025	1.310	1.310	1.150	1.230	214,115	-0.07(-5.38%)
May 29, 2025	1.240	1.300	1.100	1.300	341,148	+0.06(+4.84%)
May 28, 2025	1.230	1.240	1.100	1.240	317,304	+0.07(+5.98%)
May 27, 2025	1.230	1.230	1.130	1.170	221,063	-0.06(-4.88%)
May 26, 2025	1.140	1.240	1.130	1.230	482,759	+0.14(+12.84%)
May 23, 2025	1.010	1.110	0.9700	1.090	540,257	+0.06(+5.83%)
May 22, 2025	0.8900	1.050	0.8600	1.030	1,503,062	+0.22(+27.16%)
May 21, 2025	0.8200	0.9000	0.8100	0.8100	585,076	-0.02(-2.41%)
May 20, 2025	0.8200	0.8700	0.8100	0.8300	409,813	+0.00(+0.00%)
May 16, 2025				0.8300	0	+0.09(+12.16%)
May 15, 2025	0.7800	0.7800	0.7400	0.7400	331,720	-0.05(-6.33%)
May 14, 2025	0.7700	0.8000	0.7550	0.7900	185,616	+0.00(+0.00%)
May 13, 2025	0.8000	0.8100	0.7600	0.7900	242,130	-0.03(-3.66%)
May 12, 2025	0.7800	0.8400	0.7800	0.8200	500,640	+0.04(+5.13%)
May 09, 2025	0.7600	0.7800	0.7300	0.7800	143,218	+0.01(+1.30%)
May 08, 2025	0.7700	0.7700	0.7200	0.7700	195,727	+0.01(+1.32%)
May 07, 2025	0.7400	0.7600	0.6900	0.7600	364,618	+0.03(+3.40%)
May 06, 2025	0.7300	0.7600	0.7100	0.7350	225,279	+0.01(+0.68%)
May 05, 2025	0.7600	0.7800	0.7300	0.7300	106,350	-0.03(-3.95%)
May 02, 2025	0.7200	0.7600	0.6900	0.7600	196,874	+0.06(+8.57%)
May 01, 2025	0.7500	0.7500	0.6500	0.7000	319,540	-0.03(-4.11%)
Apr 30, 2025	0.6800	0.7700	0.6500	0.7300	470,818	+0.05(+7.35%)
Apr 29, 2025	0.7500	0.7900	0.6800	0.6800	1,689,088	+0.15(+28.30%)
Apr 28, 2025	0.5100	0.5400	0.4850	0.5300	362,967	+0.01(+1.92%)
Apr 25, 2025	0.5300	0.5300	0.4800	0.5200	129,671	-0.01(-1.89%)
Apr 24, 2025	0.5500	0.5600	0.5200	0.5300	361,891	+0.01(+1.92%)
Apr 23, 2025	0.4600	0.5200	0.4350	0.5200	338,163	+0.09(+19.54%)
Apr 22, 2025	0.4350	0.4800	0.4250	0.4350	268,286	+0.01(+1.16%)
Apr 21, 2025	0.4800	0.4800	0.4250	0.4300	155,595	-0.05(-10.42%)
Apr 17, 2025				0.4800	0	+0.05(+11.63%)
Apr 16, 2025	0.4350	0.4500	0.4000	0.4300	512,798	-0.04(-7.53%)
Apr 15, 2025	0.4550	0.4900	0.4550	0.4650	119,116	+0.01(+2.20%)
Apr 14, 2025	0.4700	0.4800	0.4350	0.4550	393,287	-0.01(-3.19%)
Apr 11, 2025	0.4800	0.4800	0.4450	0.4700	202,320	+0.01(+3.30%)
Apr 10, 2025	0.5300	0.5300	0.4500	0.4550	202,821	-0.07(-12.50%)
Apr 09, 2025	0.4900	0.5900	0.4350	0.5200	768,478	+0.00(+0.00%)
Apr 08, 2025	0.5000	0.5400	0.4550	0.5200	272,460	+0.05(+10.64%)
Apr 07, 2025	0.5400	0.5500	0.4700	0.4700	931,614	-0.09(-16.07%)
Apr 04, 2025	0.5600	0.5700	0.5400	0.5600	232,744	-0.02(-3.45%)
Apr 03, 2025	0.5900	0.6500	0.5500	0.5800	604,919	-0.08(-12.12%)
Apr 02, 2025	0.6500	0.6600	0.6500	0.6600	317,510	+0.01(+1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.