Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jan 27, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 169,000 | +0.00(+0.00%) |
Jan 26, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 108,000 | +0.01(+11.11%) |
Jan 25, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | +0.00(+0.00%) |
Jan 24, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 128,000 | +0.00(+0.00%) |
Jan 21, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 725,000 | -0.01(-10.00%) |
Jan 20, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 2,653,200 | +0.00(+0.00%) |
Jan 19, 2022 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 240,400 | +0.01(+11.11%) |
Jan 18, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 79,000 | -0.01(-10.00%) |
Jan 13, 2022 | 0.0500 | 0 | +0.01(+11.11%) | |||
Jan 12, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,500 | -0.01(-10.00%) |
Jan 11, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 32,000 | +0.00(+0.00%) |
Jan 07, 2022 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Jan 05, 2022 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Jan 04, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Dec 31, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 30, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Dec 24, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 22, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 21, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Dec 17, 2021 | 0.0500 | 0.0500 | 0.0500 | 199 | -0.00(-9.09%) | |
Dec 16, 2021 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 838,700 | +0.01(+22.22%) |
Dec 15, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 38,500 | +0.00(+0.00%) |
Dec 14, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 16,000 | +0.00(+0.00%) |
Dec 13, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 34,615 | +0.00(+0.00%) |
Dec 10, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,400 | +0.00(+0.00%) |
Dec 09, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 220,000 | -0.01(-10.00%) |
Dec 08, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
Dec 07, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 11,000 | +0.01(+11.11%) |
Dec 06, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 19,000 | +0.00(+0.00%) |
Dec 03, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 145,801 | -0.01(-10.00%) |
Dec 02, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,200 | +0.00(+0.00%) |
Dec 01, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 27,000 | +0.00(+0.00%) |
Nov 30, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | +0.00(+0.00%) |
Nov 29, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 76,000 | +0.00(+0.00%) |
Nov 26, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 97,000 | +0.00(+0.00%) |
Nov 25, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 225,000 | -0.00(-9.09%) |
Nov 24, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 74,000 | +0.00(+0.00%) |
Nov 23, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 41,000 | +0.00(+0.00%) |
Nov 22, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 118,000 | +0.00(+0.00%) |
Nov 19, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 173,009 | +0.00(+0.00%) |
Nov 18, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 261,185 | -0.00(-8.33%) |
Nov 17, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 79,760 | -0.01(-7.69%) |
Nov 16, 2021 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 206,716 | +0.01(+8.33%) |
Nov 15, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Nov 12, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 94,000 | +0.00(+0.00%) |
Nov 09, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 75,080 | -0.01(-7.69%) |
Nov 08, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 75,000 | +0.00(+0.00%) |
Nov 05, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 163,550 | +0.01(+8.33%) |
Nov 03, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Nov 02, 2021 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 91,300 | -0.01(-14.29%) |