Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2023				0.0600	0	+0.00(+0.00%)
Feb 21, 2023				0.0600	0	+0.00(+0.00%)
Feb 15, 2023				0.0600	0	+0.00(+0.00%)
Feb 14, 2023	0.0650	0.0650	0.0600	0.0600	138,000	-0.01(-14.29%)
Feb 13, 2023	0.0650	0.0700	0.0650	0.0700	64,421	+0.00(+0.00%)
Feb 10, 2023	0.0700	0.0700	0.0700	0.0700	56,500	+0.00(+0.00%)
Feb 09, 2023	0.0800	0.0800	0.0700	0.0700	36,800	-0.01(-12.50%)
Feb 07, 2023				0.0800	0	-0.02(-20.00%)
Feb 03, 2023				0.1000	0	-0.00(-4.76%)
Jan 31, 2023				0.1050	117	+0.10(+950.00%)
Jan 26, 2023				0.0100	9	+0.00(+0.00%)
Jan 25, 2023	0.0100	0.0100	0.0100	0.0100	631,000	+0.00(+0.00%)
Jan 23, 2023				0.0100	0	+0.00(+0.00%)
Jan 20, 2023	0.0100	0.0100	0.0100	0.0100	2,321,000	+0.00(+0.00%)
Jan 19, 2023	0.0100	0.0100	0.0100	0.0100	30,000	+0.00(+0.00%)
Jan 17, 2023				0.0100	0	+0.00(+0.00%)
Jan 16, 2023	0.0100	0.0100	0.0100	0.0100	413,000	+0.01(+100.00%)
Jan 12, 2023				0.0050	0	+0.00(+0.00%)
Jan 09, 2023				0.0050	0	-0.01(-50.00%)
Jan 06, 2023	0.0100	0.0100	0.0100	0.0100	20,000	+0.01(+100.00%)
Jan 03, 2023				0.0050	0	+0.00(+0.00%)
Dec 20, 2022				0.0050	0	-0.01(-50.00%)
Dec 19, 2022	0.0100	0.0100	0.0100	0.0100	95,001	+0.00(+0.00%)
Dec 16, 2022	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)
Dec 15, 2022	0.0100	0.0100	0.0100	0.0100	21,000	+0.00(+0.00%)
Dec 13, 2022				0.0100	0	+0.00(+0.00%)
Dec 12, 2022	0.0100	0.0100	0.0100	0.0100	763,000	+0.00(+0.00%)
Dec 09, 2022	0.0150	0.0150	0.0100	0.0100	1,310,000	+0.00(+0.00%)
Dec 08, 2022	0.0100	0.0100	0.0100	0.0100	275,000	+0.00(+0.00%)
Dec 07, 2022	0.0100	0.0100	0.0100	0.0100	89,151	-0.00(-33.33%)
Dec 05, 2022				0.0150	0	+0.00(+50.00%)
Dec 02, 2022	0.0100	0.0100	0.0100	0.0100	25,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.