Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 563,580 | +0.01(+33.33%) |
Apr 28, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 27, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,050 | -0.01(-25.00%) |
Apr 23, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 250,700 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 181,000 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Apr 14, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 09, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Apr 08, 2020 | 0.0200 | 0.0200 | 0.0200 | 579 | +0.00(+0.00%) | |
Apr 03, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 01, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 31, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0200 | 0.0200 | 0.0200 | 905 | +0.00(+0.00%) | |
Mar 27, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | -0.01(-20.00%) |
Mar 26, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 35,000 | +0.01(+25.00%) |
Mar 24, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 23, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 117,000 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 18, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 39,000 | -0.01(-20.00%) |
Mar 13, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Mar 12, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 134,000 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 124,000 | -0.01(-20.00%) |
Mar 09, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 06, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 410,000 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,300 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Mar 02, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 88,450 | -0.01(-20.00%) |
Feb 28, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 110,900 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 772,905 | -0.00(-16.67%) |
Feb 24, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 21, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 712,300 | -0.01(-14.29%) |
Feb 20, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.00(+0.00%) |
Feb 19, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 1,050,300 | +0.00(+0.00%) |
Feb 18, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 515,230 | -0.00(-12.50%) |
Feb 14, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 150,000 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 165,000 | +0.00(+14.29%) |
Feb 11, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,000 | -0.00(-12.50%) |
Feb 10, 2020 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 62,139 | +0.01(+33.33%) |
Feb 07, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | -0.01(-25.00%) |
Feb 06, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 122,000 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |