Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.2300 | 0 | +0.02(+6.98%) | |||
Aug 30, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 800 | -0.02(-6.52%) |
Aug 29, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 637 | +0.03(+12.20%) |
Aug 28, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 16,200 | +0.00(+2.50%) |
Aug 23, 2023 | 0.2000 | 0 | +0.02(+8.11%) | |||
Aug 22, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 541 | +0.01(+8.82%) |
Aug 17, 2023 | 0.1700 | 110 | +0.01(+6.25%) | |||
Aug 14, 2023 | 0.1600 | 131 | +0.01(+6.67%) | |||
Aug 11, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 7,400 | +0.01(+7.14%) |
Aug 10, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.00(+0.00%) |
Aug 09, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | -0.01(-6.67%) |
Aug 08, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 815 | +0.00(+0.00%) |
Aug 02, 2023 | 0.1500 | 0 | +0.03(+25.00%) | |||
Aug 01, 2023 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | 4,085 | +0.08(+242.86%) |
Jul 27, 2023 | 0.0350 | 178 | -0.00(-12.50%) | |||
Jul 25, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Jul 24, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | -0.00(-12.50%) |
Jul 19, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Jul 18, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,344 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Jul 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,150 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,050 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jun 27, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Jun 26, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 25,500 | -0.00(-12.50%) |
Jun 21, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jun 13, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jun 12, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,176 | -0.00(-11.11%) |
Jun 02, 2023 | 0.0450 | 0 | +0.00(+0.00%) |