Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,500 | -0.01(-7.69%) |
Aug 27, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Aug 26, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 340,000 | +0.00(+0.00%) |
Aug 25, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 110,400 | -0.01(-7.14%) |
Aug 24, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,500 | +0.00(+0.00%) |
Aug 23, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 96,000 | +0.00(+0.00%) |
Aug 19, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 18, 2021 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 90,400 | +0.01(+7.69%) |
Aug 17, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,258 | -0.01(-13.33%) |
Aug 16, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 102,086 | +0.00(+7.14%) |
Aug 13, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 544,417 | +0.00(+0.00%) |
Aug 12, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 232,111 | +0.00(+0.00%) |
Aug 11, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 17,000 | +0.00(+0.00%) |
Aug 10, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,000 | +0.00(+0.00%) |
Aug 09, 2021 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 85,000 | +0.00(+0.00%) |
Aug 05, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 04, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 571,728 | +0.00(+0.00%) |
Aug 03, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 79,908 | +0.00(+0.00%) |
Jul 30, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 | -0.00(-6.67%) |
Jul 28, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+0.00%) |
Jul 26, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Jul 23, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 190,000 | +0.00(+0.00%) |
Jul 22, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 404,565 | +0.00(+0.00%) |
Jul 21, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 171,541 | -0.00(-6.67%) |
Jul 20, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 117,681 | -0.01(-6.25%) |
Jul 06, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Jul 05, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Jul 02, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 57,000 | +0.01(+7.69%) |
Jun 30, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-13.33%) | |
Jun 29, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 114,500 | -0.01(-6.25%) |
Jun 28, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 45,000 | +0.01(+6.67%) |
Jun 25, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 313,150 | -0.01(-6.25%) |
Jun 24, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 49,000 | +0.01(+6.67%) |
Jun 23, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 105,002 | +0.00(+0.00%) |
Jun 22, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 330,000 | -0.01(-6.25%) |
Jun 21, 2021 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 804,800 | +0.01(+14.29%) |
Jun 18, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 210,800 | +0.00(+0.00%) |
Jun 17, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 732,000 | +0.00(+0.00%) |
Jun 16, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 563,775 | -0.00(-6.67%) |
Jun 15, 2021 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 830,185 | +0.00(+7.14%) |
Jun 14, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 531,500 | -0.00(-6.67%) |
Jun 11, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 193,000 | +0.00(+0.00%) |
Jun 10, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 119,600 | -0.01(-6.25%) |
Jun 09, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 355,000 | +0.00(+0.00%) |
Jun 08, 2021 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 213,750 | -0.01(-5.88%) |
Jun 07, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 249,250 | +0.00(+0.00%) |
Jun 04, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 181,905 | +0.01(+6.25%) |
Jun 03, 2021 | 8.500 | 0.0850 | 0.0700 | 0.0800 | 82,888,704 | -0.01(-5.88%) |
Jun 02, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 856,293 | +0.00(+0.00%) |