Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 110,900 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 772,905 | -0.00(-16.67%) |
Feb 24, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 21, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 712,300 | -0.01(-14.29%) |
Feb 20, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.00(+0.00%) |
Feb 19, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 1,050,300 | +0.00(+0.00%) |
Feb 18, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 515,230 | -0.00(-12.50%) |
Feb 14, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 150,000 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 165,000 | +0.00(+14.29%) |
Feb 11, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,000 | -0.00(-12.50%) |
Feb 10, 2020 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 62,139 | +0.01(+33.33%) |
Feb 07, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | -0.01(-25.00%) |
Feb 06, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 122,000 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 03, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 55,937 | +0.01(+33.33%) |
Jan 31, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,000 | -0.01(-14.29%) |
Jan 30, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 184,901 | +0.01(+16.67%) |
Jan 29, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 2,000 | +0.00(+0.00%) |
Jan 28, 2020 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 673,000 | +0.00(+20.00%) |
Jan 24, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Jan 23, 2020 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 129,000 | -0.02(-42.86%) |
Jan 22, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 117,000 | +0.01(+16.67%) |
Jan 21, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 208,500 | +0.00(+20.00%) |
Jan 20, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 44,000 | +0.01(+66.67%) |
Jan 17, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 55,000 | +0.00(+0.00%) |
Jan 16, 2020 | 0.0150 | 0.0150 | 0.0150 | 80 | +0.00(+0.00%) | |
Jan 15, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 72,000 | +0.00(+0.00%) |
Jan 14, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Jan 13, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 16,000 | +0.00(+0.00%) |
Jan 10, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 31,000 | +0.00(+0.00%) |
Jan 09, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 75,000 | -0.01(-25.00%) |
Jan 08, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,347 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 26,000 | +0.01(+33.33%) |
Jan 03, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Jan 02, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 436,792 | +0.01(+33.33%) |
Dec 31, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 64,000 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 601,000 | +0.00(+0.00%) |
Dec 24, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,000 | +0.00(+0.00%) |
Dec 20, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 110,000 | +0.00(+0.00%) |
Dec 19, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 706,000 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+50.00%) |
Dec 16, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 11, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Dec 10, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 28,000 | +0.00(+0.00%) |
Dec 05, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 04, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 32,000 | +0.00(+0.00%) |