Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Jun 29, 2021	0.0800	0.0800	0.0750	0.0750	114,500	-0.01(-6.25%)
Jun 28, 2021	0.0800	0.0800	0.0800	0.0800	45,000	+0.01(+6.67%)
Jun 25, 2021	0.0800	0.0800	0.0750	0.0750	313,150	-0.01(-6.25%)
Jun 24, 2021	0.0800	0.0800	0.0800	0.0800	49,000	+0.01(+6.67%)
Jun 23, 2021	0.0750	0.0800	0.0750	0.0750	105,002	+0.00(+0.00%)
Jun 22, 2021	0.0800	0.0800	0.0750	0.0750	330,000	-0.01(-6.25%)
Jun 21, 2021	0.0700	0.0800	0.0700	0.0800	804,800	+0.01(+14.29%)
Jun 18, 2021	0.0700	0.0700	0.0700	0.0700	210,800	+0.00(+0.00%)
Jun 17, 2021	0.0750	0.0750	0.0700	0.0700	732,000	+0.00(+0.00%)
Jun 16, 2021	0.0750	0.0750	0.0700	0.0700	563,775	-0.00(-6.67%)
Jun 15, 2021	0.0700	0.0800	0.0700	0.0750	830,185	+0.00(+7.14%)
Jun 14, 2021	0.0750	0.0750	0.0700	0.0700	531,500	-0.00(-6.67%)
Jun 11, 2021	0.0750	0.0800	0.0750	0.0750	193,000	+0.00(+0.00%)
Jun 10, 2021	0.0750	0.0800	0.0700	0.0750	119,600	-0.01(-6.25%)
Jun 09, 2021	0.0800	0.0800	0.0750	0.0800	355,000	+0.00(+0.00%)
Jun 08, 2021	0.0850	0.0850	0.0750	0.0800	213,750	-0.01(-5.88%)
Jun 07, 2021	0.0850	0.0850	0.0800	0.0850	249,250	+0.00(+0.00%)
Jun 04, 2021	0.0800	0.0850	0.0800	0.0850	181,905	+0.01(+6.25%)
Jun 03, 2021	8.500	0.0850	0.0700	0.0800	82,888,704	-0.01(-5.88%)
Jun 02, 2021	0.0800	0.0850	0.0800	0.0850	856,293	+0.00(+0.00%)
Jun 01, 2021	0.0800	0.0850	0.0750	0.0850	638,025	+0.01(+6.25%)
May 31, 2021	0.0950	0.0950	0.0800	0.0800	1,076,473	-0.01(-11.11%)
May 28, 2021	0.0900	0.1050	0.0850	0.0900	2,841,978	+0.00(+0.00%)
May 27, 2021	0.1000	0.1000	0.0850	0.0900	1,689,306	-0.01(-10.00%)
May 26, 2021	0.0800	0.1150	0.0800	0.1000	6,601,714	+0.01(+17.65%)
May 25, 2021	0.0600	0.0900	0.0600	0.0850	10,652,045	+0.03(+54.55%)
May 21, 2021		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 20, 2021	0.0500	0.0550	0.0500	0.0550	76,000	+0.00(+0.00%)
May 19, 2021	0.0550	0.0550	0.0550	0.0550	60,000	-0.00(-8.33%)
May 18, 2021	0.0550	0.0600	0.0550	0.0600	200,000	+0.00(+9.09%)
May 17, 2021	0.0550	0.0550	0.0550	0.0550	329,000	+0.00(+10.00%)
May 14, 2021	0.0450	0.0500	0.0450	0.0500	738,500	+0.00(+0.00%)
May 13, 2021	0.0500	0.0500	0.0500	0.0500	5,000	+0.01(+11.11%)
May 12, 2021	0.0450	0.0450	0.0450	0.0450	1,179,000	-0.01(-10.00%)
May 10, 2021		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
May 07, 2021	0.0450	0.0450	0.0450	0.0450	386,450	+0.00(+0.00%)
May 06, 2021	0.0450	0.0450	0.0450	0.0450	126,086	+0.00(+0.00%)
May 05, 2021	0.0400	0.0450	0.0400	0.0450	295,000	+0.00(+12.50%)
May 04, 2021	0.0450	0.0450	0.0400	0.0400	33,000	+0.00(+0.00%)
May 03, 2021	0.0400	0.0400	0.0400	0.0400	155,020	+0.00(+0.00%)
Apr 30, 2021	0.0400	0.0400	0.0400	0.0400	30,000	+0.00(+14.29%)
Apr 29, 2021	0.0400	0.0400	0.0350	0.0350	414,500	-0.01(-22.22%)
Apr 28, 2021	0.0450	0.0450	0.0450	0.0450	273,000	-0.01(-10.00%)
Apr 27, 2021	0.0500	0.0500	0.0500	0.0500	20,000	+0.01(+11.11%)
Apr 23, 2021		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Apr 22, 2021	0.0400	0.0400	0.0400	0.0400	41,000	+0.00(+0.00%)
Apr 21, 2021	0.0400	0.0400	0.0400	0.0400	200,000	+0.00(+0.00%)
Apr 20, 2021	0.0400	0.0400	0.0400	0.0400	250,000	+0.00(+0.00%)
Apr 19, 2021	0.0400	0.0400	0.0400	0.0400	173,500	+0.00(+14.29%)
Apr 15, 2021		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 13, 2021		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Apr 12, 2021	0.0400	0.0400	0.0400	0.0400	176,643	+0.00(+14.29%)
Apr 09, 2021	0.0350	0.0350	0.0350	0.0350	2,000	+0.00(+0.00%)
Apr 08, 2021	0.0350	0.0350	0.0350	0.0350	1,570	+0.00(+0.00%)
Apr 07, 2021	0.0350	0.0350	0.0350	0.0350	2,081	+0.00(+0.00%)
Apr 06, 2021	0.0350	0.0350	0.0350	0.0350	9,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.