Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.2750	0	+0.00(+0.00%)
Dec 28, 2023	0.2850	0.2850	0.2750	0.2750	20,000	-0.01(-5.17%)
Dec 27, 2023	0.3000	0.3000	0.2900	0.2900	16,863	-0.01(-3.33%)
Dec 22, 2023				0.3000	0	-0.05(-14.29%)
Dec 21, 2023	0.2700	0.3500	0.2700	0.3500	14,300	+0.08(+32.08%)
Dec 20, 2023	0.2700	0.2700	0.2650	0.2650	19,264	-0.01(-1.85%)
Dec 19, 2023	0.2700	0.2700	0.2700	0.2700	857	+0.00(+0.00%)
Dec 18, 2023	0.2850	0.2850	0.2700	0.2700	8,456	-0.03(-10.00%)
Dec 14, 2023				0.3000	419	-0.06(-16.67%)
Oct 17, 2023				0.3600	0	+0.00(+0.00%)
Oct 16, 2023	0.3500	0.3600	0.3500	0.3600	27,500	+0.02(+7.46%)
Oct 11, 2023				0.3350	0	-0.01(-1.47%)
Oct 06, 2023				0.3400	0	-0.01(-2.86%)
Oct 04, 2023				0.3500	9	+0.00(+0.00%)
Oct 03, 2023	0.3200	0.3500	0.3200	0.3500	3,789	+0.04(+12.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.